Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 0.729264 0.692090 -0.037174 -5.1% 0.821315
High 0.739378 0.748962 0.009584 1.3% 0.837893
Low 0.691641 0.691008 -0.000633 -0.1% 0.650665
Close 0.692090 0.734968 0.042878 6.2% 0.734968
Range 0.047737 0.057954 0.010217 21.4% 0.187228
ATR 0.106080 0.102642 -0.003438 -3.2% 0.000000
Volume 52,815,730 40,158,016 -12,657,714 -24.0% 208,891,278
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.898841 0.874859 0.766843
R3 0.840887 0.816905 0.750905
R2 0.782933 0.782933 0.745593
R1 0.758951 0.758951 0.740280 0.770942
PP 0.724979 0.724979 0.724979 0.730975
S1 0.700997 0.700997 0.729656 0.712988
S2 0.667025 0.667025 0.724343
S3 0.609071 0.643043 0.719031
S4 0.551117 0.585089 0.703093
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.302859 1.206142 0.837943
R3 1.115631 1.018914 0.786456
R2 0.928403 0.928403 0.769293
R1 0.831686 0.831686 0.752131 0.786431
PP 0.741175 0.741175 0.741175 0.718548
S1 0.644458 0.644458 0.717805 0.599203
S2 0.553947 0.553947 0.700643
S3 0.366719 0.457230 0.683480
S4 0.179491 0.270002 0.631993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.837893 0.650665 0.187228 25.5% 0.086365 11.8% 45% False False 41,778,255
10 1.159019 0.625761 0.533258 72.6% 0.148121 20.2% 20% False False 63,047,174
20 1.159019 0.581195 0.577824 78.6% 0.105209 14.3% 27% False False 43,593,163
40 1.165482 0.581195 0.584287 79.5% 0.088389 12.0% 26% False False 41,247,852
60 1.165482 0.581195 0.584287 79.5% 0.091481 12.4% 26% False False 38,081,897
80 1.324361 0.568387 0.755974 102.9% 0.101280 13.8% 22% False False 45,582,068
100 1.324361 0.318249 1.006112 136.9% 0.089622 12.2% 41% False False 42,772,900
120 1.324361 0.318249 1.006112 136.9% 0.078038 10.6% 41% False False 39,524,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020383
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.995267
2.618 0.900686
1.618 0.842732
1.000 0.806916
0.618 0.784778
HIGH 0.748962
0.618 0.726824
0.500 0.719985
0.382 0.713146
LOW 0.691008
0.618 0.655192
1.000 0.633054
1.618 0.597238
2.618 0.539284
4.250 0.444704
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 0.729974 0.732952
PP 0.724979 0.730936
S1 0.719985 0.728920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.