Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 0.726352 0.729264 0.002912 0.4% 0.631380
High 0.766832 0.739378 -0.027454 -3.6% 1.159019
Low 0.711498 0.691641 -0.019857 -2.8% 0.625761
Close 0.729264 0.692090 -0.037174 -5.1% 0.821315
Range 0.055334 0.047737 -0.007597 -13.7% 0.533258
ATR 0.110567 0.106080 -0.004488 -4.1% 0.000000
Volume 56,951,034 52,815,730 -4,135,304 -7.3% 421,580,468
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.850914 0.819239 0.718345
R3 0.803177 0.771502 0.705218
R2 0.755440 0.755440 0.700842
R1 0.723765 0.723765 0.696466 0.715734
PP 0.707703 0.707703 0.707703 0.703688
S1 0.676028 0.676028 0.687714 0.667997
S2 0.659966 0.659966 0.683338
S3 0.612229 0.628291 0.678962
S4 0.564492 0.580554 0.665835
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.468472 2.178152 1.114607
R3 1.935214 1.644894 0.967961
R2 1.401956 1.401956 0.919079
R1 1.111636 1.111636 0.870197 1.256796
PP 0.868698 0.868698 0.868698 0.941279
S1 0.578378 0.578378 0.772433 0.723538
S2 0.335440 0.335440 0.723551
S3 -0.197818 0.045120 0.674669
S4 -0.731076 -0.488138 0.528023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.926175 0.650665 0.275510 39.8% 0.097394 14.1% 15% False False 52,137,534
10 1.159019 0.581195 0.577824 83.5% 0.149044 21.5% 19% False False 59,079,662
20 1.159019 0.581195 0.577824 83.5% 0.105023 15.2% 19% False False 43,388,631
40 1.165482 0.581195 0.584287 84.4% 0.088713 12.8% 19% False False 41,230,657
60 1.165482 0.581195 0.584287 84.4% 0.091368 13.2% 19% False False 38,171,063
80 1.324361 0.542575 0.781786 113.0% 0.101204 14.6% 19% False False 45,087,860
100 1.324361 0.318249 1.006112 145.4% 0.089207 12.9% 37% False False 42,687,793
120 1.324361 0.318249 1.006112 145.4% 0.077726 11.2% 37% False False 39,518,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020972
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.942260
2.618 0.864353
1.618 0.816616
1.000 0.787115
0.618 0.768879
HIGH 0.739378
0.618 0.721142
0.500 0.715510
0.382 0.709877
LOW 0.691641
0.618 0.662140
1.000 0.643904
1.618 0.614403
2.618 0.566666
4.250 0.488759
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 0.715510 0.708749
PP 0.707703 0.703196
S1 0.699897 0.697643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.