Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 0.688922 0.726352 0.037430 5.4% 0.631380
High 0.743598 0.766832 0.023234 3.1% 1.159019
Low 0.650665 0.711498 0.060833 9.3% 0.625761
Close 0.726352 0.729264 0.002912 0.4% 0.821315
Range 0.092933 0.055334 -0.037599 -40.5% 0.533258
ATR 0.114816 0.110567 -0.004249 -3.7% 0.000000
Volume 58,263,273 56,951,034 -1,312,239 -2.3% 421,580,468
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.901867 0.870899 0.759698
R3 0.846533 0.815565 0.744481
R2 0.791199 0.791199 0.739409
R1 0.760231 0.760231 0.734336 0.775715
PP 0.735865 0.735865 0.735865 0.743607
S1 0.704897 0.704897 0.724192 0.720381
S2 0.680531 0.680531 0.719119
S3 0.625197 0.649563 0.714047
S4 0.569863 0.594229 0.698830
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.468472 2.178152 1.114607
R3 1.935214 1.644894 0.967961
R2 1.401956 1.401956 0.919079
R1 1.111636 1.111636 0.870197 1.256796
PP 0.868698 0.868698 0.868698 0.941279
S1 0.578378 0.578378 0.772433 0.723538
S2 0.335440 0.335440 0.723551
S3 -0.197818 0.045120 0.674669
S4 -0.731076 -0.488138 0.528023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.990370 0.650665 0.339705 46.6% 0.108433 14.9% 23% False False 56,025,443
10 1.159019 0.581195 0.577824 79.2% 0.149491 20.5% 26% False False 53,835,204
20 1.159019 0.581195 0.577824 79.2% 0.105114 14.4% 26% False False 43,208,480
40 1.165482 0.581195 0.584287 80.1% 0.091286 12.5% 25% False False 39,925,465
60 1.181031 0.581195 0.599836 82.3% 0.092357 12.7% 25% False False 38,314,436
80 1.324361 0.519701 0.804660 110.3% 0.101716 13.9% 26% False False 45,590,276
100 1.324361 0.318249 1.006112 138.0% 0.088831 12.2% 41% False False 42,482,506
120 1.324361 0.318249 1.006112 138.0% 0.077426 10.6% 41% False False 39,370,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022557
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.002002
2.618 0.911696
1.618 0.856362
1.000 0.822166
0.618 0.801028
HIGH 0.766832
0.618 0.745694
0.500 0.739165
0.382 0.732636
LOW 0.711498
0.618 0.677302
1.000 0.656164
1.618 0.621968
2.618 0.566634
4.250 0.476329
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 0.739165 0.744279
PP 0.735865 0.739274
S1 0.732564 0.734269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.