Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 0.821315 0.688922 -0.132393 -16.1% 0.631380
High 0.837893 0.743598 -0.094295 -11.3% 1.159019
Low 0.660026 0.650665 -0.009361 -1.4% 0.625761
Close 0.688922 0.726352 0.037430 5.4% 0.821315
Range 0.177867 0.092933 -0.084934 -47.8% 0.533258
ATR 0.116499 0.114816 -0.001683 -1.4% 0.000000
Volume 703,225 58,263,273 57,560,048 8,185.2% 421,580,468
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.985671 0.948944 0.777465
R3 0.892738 0.856011 0.751909
R2 0.799805 0.799805 0.743390
R1 0.763078 0.763078 0.734871 0.781442
PP 0.706872 0.706872 0.706872 0.716053
S1 0.670145 0.670145 0.717833 0.688509
S2 0.613939 0.613939 0.709314
S3 0.521006 0.577212 0.700795
S4 0.428073 0.484279 0.675239
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.468472 2.178152 1.114607
R3 1.935214 1.644894 0.967961
R2 1.401956 1.401956 0.919079
R1 1.111636 1.111636 0.870197 1.256796
PP 0.868698 0.868698 0.868698 0.941279
S1 0.578378 0.578378 0.772433 0.723538
S2 0.335440 0.335440 0.723551
S3 -0.197818 0.045120 0.674669
S4 -0.731076 -0.488138 0.528023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.023795 0.650665 0.373130 51.4% 0.118933 16.4% 20% False True 64,638,025
10 1.159019 0.581195 0.577824 79.6% 0.150324 20.7% 25% False False 52,293,327
20 1.159019 0.581195 0.577824 79.6% 0.108412 14.9% 25% False False 43,878,345
40 1.165482 0.581195 0.584287 80.4% 0.091846 12.6% 25% False False 39,521,515
60 1.181031 0.581195 0.599836 82.6% 0.093764 12.9% 24% False False 38,425,171
80 1.324361 0.519701 0.804660 110.8% 0.102207 14.1% 26% False False 46,269,735
100 1.324361 0.318249 1.006112 138.5% 0.088496 12.2% 41% False False 42,307,840
120 1.324361 0.318249 1.006112 138.5% 0.077099 10.6% 41% False False 39,185,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022056
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.138563
2.618 0.986897
1.618 0.893964
1.000 0.836531
0.618 0.801031
HIGH 0.743598
0.618 0.708098
0.500 0.697132
0.382 0.686165
LOW 0.650665
0.618 0.593232
1.000 0.557732
1.618 0.500299
2.618 0.407366
4.250 0.255700
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 0.716612 0.788420
PP 0.706872 0.767731
S1 0.697132 0.747041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.