Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 0.920640 0.821315 -0.099325 -10.8% 0.631380
High 0.926175 0.837893 -0.088282 -9.5% 1.159019
Low 0.813074 0.660026 -0.153048 -18.8% 0.625761
Close 0.821315 0.688922 -0.132393 -16.1% 0.821315
Range 0.113101 0.177867 0.064766 57.3% 0.533258
ATR 0.111779 0.116499 0.004721 4.2% 0.000000
Volume 91,954,412 703,225 -91,251,187 -99.2% 421,580,468
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.262548 1.153602 0.786749
R3 1.084681 0.975735 0.737835
R2 0.906814 0.906814 0.721531
R1 0.797868 0.797868 0.705226 0.763408
PP 0.728947 0.728947 0.728947 0.711717
S1 0.620001 0.620001 0.672618 0.585541
S2 0.551080 0.551080 0.656313
S3 0.373213 0.442134 0.640009
S4 0.195346 0.264267 0.591095
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.468472 2.178152 1.114607
R3 1.935214 1.644894 0.967961
R2 1.401956 1.401956 0.919079
R1 1.111636 1.111636 0.870197 1.256796
PP 0.868698 0.868698 0.868698 0.941279
S1 0.578378 0.578378 0.772433 0.723538
S2 0.335440 0.335440 0.723551
S3 -0.197818 0.045120 0.674669
S4 -0.731076 -0.488138 0.528023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.023795 0.660026 0.363769 52.8% 0.138798 20.1% 8% False True 84,006,207
10 1.159019 0.581195 0.577824 83.9% 0.149279 21.7% 19% False False 52,650,400
20 1.159019 0.581195 0.577824 83.9% 0.107039 15.5% 19% False False 40,982,391
40 1.165482 0.581195 0.584287 84.8% 0.091491 13.3% 18% False False 39,199,596
60 1.181031 0.581195 0.599836 87.1% 0.094285 13.7% 18% False False 39,160,847
80 1.324361 0.427773 0.896588 130.1% 0.103916 15.1% 29% False False 45,541,602
100 1.324361 0.318249 1.006112 146.0% 0.087790 12.7% 37% False False 41,728,032
120 1.324361 0.318249 1.006112 146.0% 0.076619 11.1% 37% False False 38,702,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018230
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.593828
2.618 1.303549
1.618 1.125682
1.000 1.015760
0.618 0.947815
HIGH 0.837893
0.618 0.769948
0.500 0.748960
0.382 0.727971
LOW 0.660026
0.618 0.550104
1.000 0.482159
1.618 0.372237
2.618 0.194370
4.250 -0.095909
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 0.748960 0.825198
PP 0.728947 0.779773
S1 0.708935 0.734347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.