Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 0.982293 0.920640 -0.061653 -6.3% 0.631380
High 0.990370 0.926175 -0.064195 -6.5% 1.159019
Low 0.887441 0.813074 -0.074367 -8.4% 0.625761
Close 0.920639 0.821315 -0.099324 -10.8% 0.821315
Range 0.102929 0.113101 0.010172 9.9% 0.533258
ATR 0.111677 0.111779 0.000102 0.1% 0.000000
Volume 72,255,273 91,954,412 19,699,139 27.3% 421,580,468
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.192824 1.120171 0.883521
R3 1.079723 1.007070 0.852418
R2 0.966622 0.966622 0.842050
R1 0.893969 0.893969 0.831683 0.873745
PP 0.853521 0.853521 0.853521 0.843410
S1 0.780868 0.780868 0.810947 0.760644
S2 0.740420 0.740420 0.800580
S3 0.627319 0.667767 0.790212
S4 0.514218 0.554666 0.759109
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.468472 2.178152 1.114607
R3 1.935214 1.644894 0.967961
R2 1.401956 1.401956 0.919079
R1 1.111636 1.111636 0.870197 1.256796
PP 0.868698 0.868698 0.868698 0.941279
S1 0.578378 0.578378 0.772433 0.723538
S2 0.335440 0.335440 0.723551
S3 -0.197818 0.045120 0.674669
S4 -0.731076 -0.488138 0.528023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.159019 0.625761 0.533258 64.9% 0.209877 25.6% 37% False False 84,316,093
10 1.159019 0.581195 0.577824 70.4% 0.139372 17.0% 42% False False 52,612,035
20 1.159019 0.581195 0.577824 70.4% 0.100909 12.3% 42% False False 42,656,880
40 1.165482 0.581195 0.584287 71.1% 0.089881 10.9% 41% False False 40,614,906
60 1.236776 0.581195 0.655581 79.8% 0.096531 11.8% 37% False False 39,163,526
80 1.324361 0.395026 0.929335 113.2% 0.102485 12.5% 46% False False 45,544,935
100 1.324361 0.318249 1.006112 122.5% 0.086190 10.5% 50% False False 41,946,544
120 1.324361 0.318249 1.006112 122.5% 0.075252 9.2% 50% False False 38,944,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019707
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.406854
2.618 1.222273
1.618 1.109172
1.000 1.039276
0.618 0.996071
HIGH 0.926175
0.618 0.882970
0.500 0.869625
0.382 0.856279
LOW 0.813074
0.618 0.743178
1.000 0.699973
1.618 0.630077
2.618 0.516976
4.250 0.332395
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 0.869625 0.918435
PP 0.853521 0.886061
S1 0.837418 0.853688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.