Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 0.944004 0.982293 0.038289 4.1% 0.756492
High 1.023795 0.990370 -0.033425 -3.3% 0.787832
Low 0.915961 0.887441 -0.028520 -3.1% 0.581195
Close 0.982293 0.920639 -0.061654 -6.3% 0.631380
Range 0.107834 0.102929 -0.004905 -4.5% 0.206637
ATR 0.112350 0.111677 -0.000673 -0.6% 0.000000
Volume 100,013,943 72,255,273 -27,758,670 -27.8% 104,539,882
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.241604 1.184050 0.977250
R3 1.138675 1.081121 0.948944
R2 1.035746 1.035746 0.939509
R1 0.978192 0.978192 0.930074 0.955505
PP 0.932817 0.932817 0.932817 0.921473
S1 0.875263 0.875263 0.911204 0.852576
S2 0.829888 0.829888 0.901769
S3 0.726959 0.772334 0.892334
S4 0.624030 0.669405 0.864028
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.286713 1.165684 0.745030
R3 1.080076 0.959047 0.688205
R2 0.873439 0.873439 0.669263
R1 0.752410 0.752410 0.650322 0.709606
PP 0.666802 0.666802 0.666802 0.645401
S1 0.545773 0.545773 0.612438 0.502969
S2 0.460165 0.460165 0.593497
S3 0.253528 0.339136 0.574555
S4 0.046891 0.132499 0.517730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.159019 0.581195 0.577824 62.8% 0.200694 21.8% 59% False False 66,021,789
10 1.159019 0.581195 0.577824 62.8% 0.134794 14.6% 59% False False 47,016,204
20 1.159019 0.581195 0.577824 62.8% 0.098522 10.7% 59% False False 39,673,800
40 1.165482 0.581195 0.584287 63.5% 0.091118 9.9% 58% False False 39,833,376
60 1.236776 0.581195 0.655581 71.2% 0.096227 10.5% 52% False False 38,638,393
80 1.324361 0.359286 0.965075 104.8% 0.101592 11.0% 58% False False 45,120,921
100 1.324361 0.318249 1.006112 109.3% 0.085158 9.2% 60% False False 41,316,704
120 1.324361 0.318249 1.006112 109.3% 0.074423 8.1% 60% False False 38,511,254
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020707
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.427818
2.618 1.259838
1.618 1.156909
1.000 1.093299
0.618 1.053980
HIGH 0.990370
0.618 0.951051
0.500 0.938906
0.382 0.926760
LOW 0.887441
0.618 0.823831
1.000 0.784512
1.618 0.720902
2.618 0.617973
4.250 0.449993
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 0.938906 0.911273
PP 0.932817 0.901907
S1 0.926728 0.892541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.