Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 0.836952 0.944004 0.107052 12.8% 0.756492
High 0.953547 1.023795 0.070248 7.4% 0.787832
Low 0.761286 0.915961 0.154675 20.3% 0.581195
Close 0.944003 0.982293 0.038290 4.1% 0.631380
Range 0.192261 0.107834 -0.084427 -43.9% 0.206637
ATR 0.112697 0.112350 -0.000347 -0.3% 0.000000
Volume 155,104,183 100,013,943 -55,090,240 -35.5% 104,539,882
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.297518 1.247740 1.041602
R3 1.189684 1.139906 1.011947
R2 1.081850 1.081850 1.002063
R1 1.032072 1.032072 0.992178 1.056961
PP 0.974016 0.974016 0.974016 0.986461
S1 0.924238 0.924238 0.972408 0.949127
S2 0.866182 0.866182 0.962523
S3 0.758348 0.816404 0.952639
S4 0.650514 0.708570 0.922984
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.286713 1.165684 0.745030
R3 1.080076 0.959047 0.688205
R2 0.873439 0.873439 0.669263
R1 0.752410 0.752410 0.650322 0.709606
PP 0.666802 0.666802 0.666802 0.645401
S1 0.545773 0.545773 0.612438 0.502969
S2 0.460165 0.460165 0.593497
S3 0.253528 0.339136 0.574555
S4 0.046891 0.132499 0.517730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.159019 0.581195 0.577824 58.8% 0.190549 19.4% 69% False False 51,644,965
10 1.159019 0.581195 0.577824 58.8% 0.129866 13.2% 69% False False 42,609,368
20 1.159019 0.581195 0.577824 58.8% 0.095904 9.8% 69% False False 37,404,841
40 1.165482 0.581195 0.584287 59.5% 0.090114 9.2% 69% False False 38,027,085
60 1.243236 0.581195 0.662041 67.4% 0.096566 9.8% 61% False False 38,650,929
80 1.324361 0.332278 0.992083 101.0% 0.100721 10.3% 66% False False 45,054,057
100 1.324361 0.318249 1.006112 102.4% 0.084263 8.6% 66% False False 40,828,749
120 1.324361 0.318249 1.006112 102.4% 0.073718 7.5% 66% False False 38,307,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019945
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.482090
2.618 1.306104
1.618 1.198270
1.000 1.131629
0.618 1.090436
HIGH 1.023795
0.618 0.982602
0.500 0.969878
0.382 0.957154
LOW 0.915961
0.618 0.849320
1.000 0.808127
1.618 0.741486
2.618 0.633652
4.250 0.457667
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 0.978155 0.952325
PP 0.974016 0.922358
S1 0.969878 0.892390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.