Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 0.631380 0.836952 0.205572 32.6% 0.756492
High 1.159019 0.953547 -0.205472 -17.7% 0.787832
Low 0.625761 0.761286 0.135525 21.7% 0.581195
Close 0.836952 0.944003 0.107051 12.8% 0.631380
Range 0.533258 0.192261 -0.340997 -63.9% 0.206637
ATR 0.106577 0.112697 0.006120 5.7% 0.000000
Volume 2,252,657 155,104,183 152,851,526 6,785.4% 104,539,882
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.463062 1.395793 1.049747
R3 1.270801 1.203532 0.996875
R2 1.078540 1.078540 0.979251
R1 1.011271 1.011271 0.961627 1.044906
PP 0.886279 0.886279 0.886279 0.903096
S1 0.819010 0.819010 0.926379 0.852645
S2 0.694018 0.694018 0.908755
S3 0.501757 0.626749 0.891131
S4 0.309496 0.434488 0.838259
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.286713 1.165684 0.745030
R3 1.080076 0.959047 0.688205
R2 0.873439 0.873439 0.669263
R1 0.752410 0.752410 0.650322 0.709606
PP 0.666802 0.666802 0.666802 0.645401
S1 0.545773 0.545773 0.612438 0.502969
S2 0.460165 0.460165 0.593497
S3 0.253528 0.339136 0.574555
S4 0.046891 0.132499 0.517730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.159019 0.581195 0.577824 61.2% 0.181716 19.2% 63% False False 39,948,630
10 1.159019 0.581195 0.577824 61.2% 0.123232 13.1% 63% False False 32,639,931
20 1.159019 0.581195 0.577824 61.2% 0.095904 10.2% 63% False False 35,311,176
40 1.165482 0.581195 0.584287 61.9% 0.091443 9.7% 62% False False 37,294,870
60 1.243236 0.581195 0.662041 70.1% 0.096423 10.2% 55% False False 38,193,490
80 1.324361 0.329219 0.995142 105.4% 0.099483 10.5% 62% False False 44,189,289
100 1.324361 0.318249 1.006112 106.6% 0.083342 8.8% 62% False False 40,148,935
120 1.324361 0.318249 1.006112 106.6% 0.072908 7.7% 62% False False 37,827,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018379
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.770656
2.618 1.456886
1.618 1.264625
1.000 1.145808
0.618 1.072364
HIGH 0.953547
0.618 0.880103
0.500 0.857417
0.382 0.834730
LOW 0.761286
0.618 0.642469
1.000 0.569025
1.618 0.450208
2.618 0.257947
4.250 -0.055823
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 0.915141 0.919371
PP 0.886279 0.894739
S1 0.857417 0.870107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.