Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 0.641409 0.631380 -0.010029 -1.6% 0.756492
High 0.648382 1.159019 0.510637 78.8% 0.787832
Low 0.581195 0.625761 0.044566 7.7% 0.581195
Close 0.631380 0.836952 0.205572 32.6% 0.631380
Range 0.067187 0.533258 0.466071 693.7% 0.206637
ATR 0.073756 0.106577 0.032822 44.5% 0.000000
Volume 482,890 2,252,657 1,769,767 366.5% 104,539,882
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.473685 2.188576 1.130244
R3 1.940427 1.655318 0.983598
R2 1.407169 1.407169 0.934716
R1 1.122060 1.122060 0.885834 1.264615
PP 0.873911 0.873911 0.873911 0.945188
S1 0.588802 0.588802 0.788070 0.731357
S2 0.340653 0.340653 0.739188
S3 -0.192605 0.055544 0.690306
S4 -0.725863 -0.477714 0.543660
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.286713 1.165684 0.745030
R3 1.080076 0.959047 0.688205
R2 0.873439 0.873439 0.669263
R1 0.752410 0.752410 0.650322 0.709606
PP 0.666802 0.666802 0.666802 0.645401
S1 0.545773 0.545773 0.612438 0.502969
S2 0.460165 0.460165 0.593497
S3 0.253528 0.339136 0.574555
S4 0.046891 0.132499 0.517730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.159019 0.581195 0.577824 69.0% 0.159760 19.1% 44% True False 21,294,594
10 1.159019 0.581195 0.577824 69.0% 0.112261 13.4% 44% True False 20,789,018
20 1.159019 0.581195 0.577824 69.0% 0.088657 10.6% 44% True False 28,548,103
40 1.165482 0.581195 0.584287 69.8% 0.088360 10.6% 44% False False 34,424,353
60 1.324361 0.581195 0.743166 88.8% 0.096090 11.5% 34% False False 37,853,181
80 1.324361 0.324463 0.999898 119.5% 0.097570 11.7% 51% False False 42,253,846
100 1.324361 0.318249 1.006112 120.2% 0.081645 9.8% 52% False False 38,600,352
120 1.324361 0.303795 1.020566 121.9% 0.071679 8.6% 52% False False 36,539,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010918
Widest range in 876 trading days
Fibonacci Retracements and Extensions
4.250 3.425366
2.618 2.555088
1.618 2.021830
1.000 1.692277
0.618 1.488572
HIGH 1.159019
0.618 0.955314
0.500 0.892390
0.382 0.829466
LOW 0.625761
0.618 0.296208
1.000 0.092503
1.618 -0.237050
2.618 -0.770308
4.250 -1.640586
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 0.892390 0.870107
PP 0.873911 0.859055
S1 0.855431 0.848004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.