Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 0.652640 0.641409 -0.011231 -1.7% 0.756492
High 0.678880 0.648382 -0.030498 -4.5% 0.787832
Low 0.626676 0.581195 -0.045481 -7.3% 0.581195
Close 0.641402 0.631380 -0.010022 -1.6% 0.631380
Range 0.052204 0.067187 0.014983 28.7% 0.206637
ATR 0.074261 0.073756 -0.000505 -0.7% 0.000000
Volume 371,152 482,890 111,738 30.1% 104,539,882
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.821880 0.793817 0.668333
R3 0.754693 0.726630 0.649856
R2 0.687506 0.687506 0.643698
R1 0.659443 0.659443 0.637539 0.639881
PP 0.620319 0.620319 0.620319 0.610538
S1 0.592256 0.592256 0.625221 0.572694
S2 0.553132 0.553132 0.619062
S3 0.485945 0.525069 0.612904
S4 0.418758 0.457882 0.594427
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.286713 1.165684 0.745030
R3 1.080076 0.959047 0.688205
R2 0.873439 0.873439 0.669263
R1 0.752410 0.752410 0.650322 0.709606
PP 0.666802 0.666802 0.666802 0.645401
S1 0.545773 0.545773 0.612438 0.502969
S2 0.460165 0.460165 0.593497
S3 0.253528 0.339136 0.574555
S4 0.046891 0.132499 0.517730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.787832 0.581195 0.206637 32.7% 0.068867 10.9% 24% False True 20,907,976
10 0.829130 0.581195 0.247935 39.3% 0.062297 9.9% 20% False True 24,139,152
20 0.987233 0.581195 0.406038 64.3% 0.064484 10.2% 12% False True 29,425,352
40 1.165482 0.581195 0.584287 92.5% 0.075964 12.0% 9% False True 35,055,630
60 1.324361 0.581195 0.743166 117.7% 0.090536 14.3% 7% False True 37,841,559
80 1.324361 0.324463 0.999898 158.4% 0.091246 14.5% 31% False False 42,717,075
100 1.324361 0.318249 1.006112 159.4% 0.076478 12.1% 31% False False 38,850,727
120 1.324361 0.303795 1.020566 161.6% 0.067452 10.7% 32% False False 36,520,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011713
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.933927
2.618 0.824278
1.618 0.757091
1.000 0.715569
0.618 0.689904
HIGH 0.648382
0.618 0.622717
0.500 0.614789
0.382 0.606860
LOW 0.581195
0.618 0.539673
1.000 0.514008
1.618 0.472486
2.618 0.405299
4.250 0.295650
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 0.625850 0.638001
PP 0.620319 0.635794
S1 0.614789 0.633587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.