Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 0.684959 0.652640 -0.032319 -4.7% 0.816873
High 0.694807 0.678880 -0.015927 -2.3% 0.818038
Low 0.631137 0.626676 -0.004461 -0.7% 0.734237
Close 0.652640 0.641402 -0.011238 -1.7% 0.756492
Range 0.063670 0.052204 -0.011466 -18.0% 0.083801
ATR 0.075958 0.074261 -0.001697 -2.2% 0.000000
Volume 41,532,271 371,152 -41,161,119 -99.1% 101,097,650
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.805598 0.775704 0.670114
R3 0.753394 0.723500 0.655758
R2 0.701190 0.701190 0.650973
R1 0.671296 0.671296 0.646187 0.660141
PP 0.648986 0.648986 0.648986 0.643409
S1 0.619092 0.619092 0.636617 0.607937
S2 0.596782 0.596782 0.631831
S3 0.544578 0.566888 0.627046
S4 0.492374 0.514684 0.612690
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.020992 0.972543 0.802583
R3 0.937191 0.888742 0.779537
R2 0.853390 0.853390 0.771856
R1 0.804941 0.804941 0.764174 0.787265
PP 0.769589 0.769589 0.769589 0.760751
S1 0.721140 0.721140 0.748810 0.703464
S2 0.685788 0.685788 0.741128
S3 0.601987 0.637339 0.733447
S4 0.518186 0.553538 0.710401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.818038 0.626676 0.191362 29.8% 0.068895 10.7% 8% False True 28,010,619
10 0.829130 0.626676 0.202454 31.6% 0.061001 9.5% 7% False True 27,697,600
20 0.987233 0.626676 0.360557 56.2% 0.063956 10.0% 4% False True 31,051,518
40 1.165482 0.626676 0.538806 84.0% 0.076302 11.9% 3% False True 35,043,644
60 1.324361 0.626676 0.697685 108.8% 0.090877 14.2% 2% False True 38,741,565
80 1.324361 0.324463 0.999898 155.9% 0.090659 14.1% 32% False False 43,126,313
100 1.324361 0.318249 1.006112 156.9% 0.075980 11.8% 32% False False 39,215,126
120 1.324361 0.303795 1.020566 159.1% 0.067052 10.5% 33% False False 37,043,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013203
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.900747
2.618 0.815550
1.618 0.763346
1.000 0.731084
0.618 0.711142
HIGH 0.678880
0.618 0.658938
0.500 0.652778
0.382 0.646618
LOW 0.626676
0.618 0.594414
1.000 0.574472
1.618 0.542210
2.618 0.490006
4.250 0.404809
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 0.652778 0.670491
PP 0.648986 0.660795
S1 0.645194 0.651098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.