Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 0.714306 0.684959 -0.029347 -4.1% 0.816873
High 0.714306 0.694807 -0.019499 -2.7% 0.818038
Low 0.631826 0.631137 -0.000689 -0.1% 0.734237
Close 0.684956 0.652640 -0.032316 -4.7% 0.756492
Range 0.082480 0.063670 -0.018810 -22.8% 0.083801
ATR 0.076903 0.075958 -0.000945 -1.2% 0.000000
Volume 61,834,001 41,532,271 -20,301,730 -32.8% 101,097,650
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.850538 0.815259 0.687659
R3 0.786868 0.751589 0.670149
R2 0.723198 0.723198 0.664313
R1 0.687919 0.687919 0.658476 0.673724
PP 0.659528 0.659528 0.659528 0.652430
S1 0.624249 0.624249 0.646804 0.610054
S2 0.595858 0.595858 0.640967
S3 0.532188 0.560579 0.635131
S4 0.468518 0.496909 0.617622
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.020992 0.972543 0.802583
R3 0.937191 0.888742 0.779537
R2 0.853390 0.853390 0.771856
R1 0.804941 0.804941 0.764174 0.787265
PP 0.769589 0.769589 0.769589 0.760751
S1 0.721140 0.721140 0.748810 0.703464
S2 0.685788 0.685788 0.741128
S3 0.601987 0.637339 0.733447
S4 0.518186 0.553538 0.710401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.818038 0.631137 0.186901 28.6% 0.069182 10.6% 12% False True 33,573,772
10 0.829130 0.631137 0.197993 30.3% 0.060738 9.3% 11% False True 32,581,757
20 0.987233 0.631137 0.356096 54.6% 0.064487 9.9% 6% False True 32,178,615
40 1.165482 0.631137 0.534345 81.9% 0.076499 11.7% 4% False True 36,203,794
60 1.324361 0.631137 0.693224 106.2% 0.091775 14.1% 3% False True 39,905,646
80 1.324361 0.324463 0.999898 153.2% 0.090170 13.8% 33% False False 43,577,940
100 1.324361 0.318249 1.006112 154.2% 0.075719 11.6% 33% False False 39,671,993
120 1.324361 0.303795 1.020566 156.4% 0.066806 10.2% 34% False False 37,726,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011794
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.965405
2.618 0.861495
1.618 0.797825
1.000 0.758477
0.618 0.734155
HIGH 0.694807
0.618 0.670485
0.500 0.662972
0.382 0.655459
LOW 0.631137
0.618 0.591789
1.000 0.567467
1.618 0.528119
2.618 0.464449
4.250 0.360540
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 0.662972 0.709485
PP 0.659528 0.690536
S1 0.656084 0.671588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.