Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 0.756492 0.714306 -0.042186 -5.6% 0.816873
High 0.787832 0.714306 -0.073526 -9.3% 0.818038
Low 0.709040 0.631826 -0.077214 -10.9% 0.734237
Close 0.714306 0.684956 -0.029350 -4.1% 0.756492
Range 0.078792 0.082480 0.003688 4.7% 0.083801
ATR 0.076474 0.076903 0.000429 0.6% 0.000000
Volume 319,568 61,834,001 61,514,433 19,249.2% 101,097,650
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.924469 0.887193 0.730320
R3 0.841989 0.804713 0.707638
R2 0.759509 0.759509 0.700077
R1 0.722233 0.722233 0.692517 0.699631
PP 0.677029 0.677029 0.677029 0.665729
S1 0.639753 0.639753 0.677395 0.617151
S2 0.594549 0.594549 0.669835
S3 0.512069 0.557273 0.662274
S4 0.429589 0.474793 0.639592
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.020992 0.972543 0.802583
R3 0.937191 0.888742 0.779537
R2 0.853390 0.853390 0.771856
R1 0.804941 0.804941 0.764174 0.787265
PP 0.769589 0.769589 0.769589 0.760751
S1 0.721140 0.721140 0.748810 0.703464
S2 0.685788 0.685788 0.741128
S3 0.601987 0.637339 0.733447
S4 0.518186 0.553538 0.710401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.818038 0.631826 0.186212 27.2% 0.064747 9.5% 29% False True 25,331,232
10 0.829130 0.631826 0.197304 28.8% 0.066499 9.7% 27% False True 35,463,363
20 0.999836 0.631826 0.368010 53.7% 0.068169 10.0% 14% False True 30,102,215
40 1.165482 0.631826 0.533656 77.9% 0.076803 11.2% 10% False True 35,500,213
60 1.324361 0.631826 0.692535 101.1% 0.092634 13.5% 8% False True 40,670,420
80 1.324361 0.324463 0.999898 146.0% 0.089542 13.1% 36% False False 43,447,651
100 1.324361 0.318249 1.006112 146.9% 0.075508 11.0% 36% False False 39,737,053
120 1.324361 0.303795 1.020566 149.0% 0.066440 9.7% 37% False False 37,821,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011104
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.064846
2.618 0.930239
1.618 0.847759
1.000 0.796786
0.618 0.765279
HIGH 0.714306
0.618 0.682799
0.500 0.673066
0.382 0.663333
LOW 0.631826
0.618 0.580853
1.000 0.549346
1.618 0.498373
2.618 0.415893
4.250 0.281286
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 0.680993 0.724932
PP 0.677029 0.711607
S1 0.673066 0.698281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.