Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 0.802503 0.756492 -0.046011 -5.7% 0.816873
High 0.818038 0.787832 -0.030206 -3.7% 0.818038
Low 0.750709 0.709040 -0.041669 -5.6% 0.734237
Close 0.756492 0.714306 -0.042186 -5.6% 0.756492
Range 0.067329 0.078792 0.011463 17.0% 0.083801
ATR 0.076295 0.076474 0.000178 0.2% 0.000000
Volume 35,996,104 319,568 -35,676,536 -99.1% 101,097,650
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.973435 0.922663 0.757642
R3 0.894643 0.843871 0.735974
R2 0.815851 0.815851 0.728751
R1 0.765079 0.765079 0.721529 0.751069
PP 0.737059 0.737059 0.737059 0.730055
S1 0.686287 0.686287 0.707083 0.672277
S2 0.658267 0.658267 0.699861
S3 0.579475 0.607495 0.692638
S4 0.500683 0.528703 0.670970
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.020992 0.972543 0.802583
R3 0.937191 0.888742 0.779537
R2 0.853390 0.853390 0.771856
R1 0.804941 0.804941 0.764174 0.787265
PP 0.769589 0.769589 0.769589 0.760751
S1 0.721140 0.721140 0.748810 0.703464
S2 0.685788 0.685788 0.741128
S3 0.601987 0.637339 0.733447
S4 0.518186 0.553538 0.710401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.818038 0.709040 0.108998 15.3% 0.064763 9.1% 5% False True 20,283,443
10 0.829130 0.651375 0.177755 24.9% 0.064798 9.1% 35% False False 29,314,383
20 1.008500 0.651375 0.357125 50.0% 0.066265 9.3% 18% False False 29,201,432
40 1.165482 0.651375 0.514107 72.0% 0.076182 10.7% 12% False False 34,232,686
60 1.324361 0.651375 0.672986 94.2% 0.094618 13.2% 9% False False 39,654,132
80 1.324361 0.318249 1.006112 140.9% 0.088828 12.4% 39% False False 42,674,762
100 1.324361 0.318249 1.006112 140.9% 0.074959 10.5% 39% False False 39,121,789
120 1.324361 0.303795 1.020566 142.9% 0.065940 9.2% 40% False False 37,812,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012892
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.122698
2.618 0.994109
1.618 0.915317
1.000 0.866624
0.618 0.836525
HIGH 0.787832
0.618 0.757733
0.500 0.748436
0.382 0.739139
LOW 0.709040
0.618 0.660347
1.000 0.630248
1.618 0.581555
2.618 0.502763
4.250 0.374174
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 0.748436 0.763539
PP 0.737059 0.747128
S1 0.725683 0.730717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.