Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 0.757681 0.802503 0.044822 5.9% 0.816873
High 0.810857 0.818038 0.007181 0.9% 0.818038
Low 0.757217 0.750709 -0.006508 -0.9% 0.734237
Close 0.802503 0.756492 -0.046011 -5.7% 0.756492
Range 0.053640 0.067329 0.013689 25.5% 0.083801
ATR 0.076985 0.076295 -0.000690 -0.9% 0.000000
Volume 28,186,916 35,996,104 7,809,188 27.7% 101,097,650
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.977067 0.934108 0.793523
R3 0.909738 0.866779 0.775007
R2 0.842409 0.842409 0.768836
R1 0.799450 0.799450 0.762664 0.787265
PP 0.775080 0.775080 0.775080 0.768987
S1 0.732121 0.732121 0.750320 0.719936
S2 0.707751 0.707751 0.744148
S3 0.640422 0.664792 0.737977
S4 0.573093 0.597463 0.719461
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.020992 0.972543 0.802583
R3 0.937191 0.888742 0.779537
R2 0.853390 0.853390 0.771856
R1 0.804941 0.804941 0.764174 0.787265
PP 0.769589 0.769589 0.769589 0.760751
S1 0.721140 0.721140 0.748810 0.703464
S2 0.685788 0.685788 0.741128
S3 0.601987 0.637339 0.733447
S4 0.518186 0.553538 0.710401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.829130 0.734237 0.094893 12.5% 0.055726 7.4% 23% False False 27,370,327
10 0.829130 0.651375 0.177755 23.5% 0.062447 8.3% 59% False False 32,701,725
20 1.008500 0.651375 0.357125 47.2% 0.065124 8.6% 29% False False 31,839,740
40 1.165482 0.651375 0.514107 68.0% 0.077638 10.3% 20% False False 34,228,253
60 1.324361 0.651375 0.672986 89.0% 0.096427 12.7% 16% False False 42,041,206
80 1.324361 0.318249 1.006112 133.0% 0.088082 11.6% 44% False False 43,123,808
100 1.324361 0.318249 1.006112 133.0% 0.074374 9.8% 44% False False 39,118,623
120 1.324361 0.303795 1.020566 134.9% 0.065448 8.7% 44% False False 38,264,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011490
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.104186
2.618 0.994305
1.618 0.926976
1.000 0.885367
0.618 0.859647
HIGH 0.818038
0.618 0.792318
0.500 0.784374
0.382 0.776429
LOW 0.750709
0.618 0.709100
1.000 0.683380
1.618 0.641771
2.618 0.574442
4.250 0.464561
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 0.784374 0.776138
PP 0.775080 0.769589
S1 0.765786 0.763041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.