Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 0.746619 0.757681 0.011062 1.5% 0.698973
High 0.775733 0.810857 0.035124 4.5% 0.829130
Low 0.734237 0.757217 0.022980 3.1% 0.651375
Close 0.757681 0.802503 0.044822 5.9% 0.805989
Range 0.041496 0.053640 0.012144 29.3% 0.177755
ATR 0.078781 0.076985 -0.001796 -2.3% 0.000000
Volume 319,571 28,186,916 27,867,345 8,720.2% 191,726,612
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.951112 0.930448 0.832005
R3 0.897472 0.876808 0.817254
R2 0.843832 0.843832 0.812337
R1 0.823168 0.823168 0.807420 0.833500
PP 0.790192 0.790192 0.790192 0.795359
S1 0.769528 0.769528 0.797586 0.779860
S2 0.736552 0.736552 0.792669
S3 0.682912 0.715888 0.787752
S4 0.629272 0.662248 0.773001
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.295430 1.228464 0.903754
R3 1.117675 1.050709 0.854872
R2 0.939920 0.939920 0.838577
R1 0.872954 0.872954 0.822283 0.906437
PP 0.762165 0.762165 0.762165 0.778906
S1 0.695199 0.695199 0.789695 0.728682
S2 0.584410 0.584410 0.773401
S3 0.406655 0.517444 0.757106
S4 0.228900 0.339689 0.708224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.829130 0.734237 0.094893 11.8% 0.053108 6.6% 72% False False 27,384,581
10 0.829130 0.651375 0.177755 22.2% 0.062250 7.8% 85% False False 32,331,396
20 1.019350 0.651375 0.367975 45.9% 0.063778 7.9% 41% False False 32,097,617
40 1.165482 0.651375 0.514107 64.1% 0.079988 10.0% 29% False False 34,402,344
60 1.324361 0.651375 0.672986 83.9% 0.096197 12.0% 22% False False 42,848,599
80 1.324361 0.318249 1.006112 125.4% 0.087427 10.9% 48% False False 43,061,183
100 1.324361 0.318249 1.006112 125.4% 0.073953 9.2% 48% False False 39,155,157
120 1.324361 0.303795 1.020566 127.2% 0.065097 8.1% 49% False False 38,611,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012762
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.038827
2.618 0.951287
1.618 0.897647
1.000 0.864497
0.618 0.844007
HIGH 0.810857
0.618 0.790367
0.500 0.784037
0.382 0.777707
LOW 0.757217
0.618 0.724067
1.000 0.703577
1.618 0.670427
2.618 0.616787
4.250 0.529247
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 0.796348 0.793696
PP 0.790192 0.784889
S1 0.784037 0.776082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.