Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 0.816873 0.746619 -0.070254 -8.6% 0.698973
High 0.817927 0.775733 -0.042194 -5.2% 0.829130
Low 0.735371 0.734237 -0.001134 -0.2% 0.651375
Close 0.746619 0.757681 0.011062 1.5% 0.805989
Range 0.082556 0.041496 -0.041060 -49.7% 0.177755
ATR 0.081649 0.078781 -0.002868 -3.5% 0.000000
Volume 36,595,059 319,571 -36,275,488 -99.1% 191,726,612
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.880372 0.860522 0.780504
R3 0.838876 0.819026 0.769092
R2 0.797380 0.797380 0.765289
R1 0.777530 0.777530 0.761485 0.787455
PP 0.755884 0.755884 0.755884 0.760846
S1 0.736034 0.736034 0.753877 0.745959
S2 0.714388 0.714388 0.750073
S3 0.672892 0.694538 0.746270
S4 0.631396 0.653042 0.734858
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.295430 1.228464 0.903754
R3 1.117675 1.050709 0.854872
R2 0.939920 0.939920 0.838577
R1 0.872954 0.872954 0.822283 0.906437
PP 0.762165 0.762165 0.762165 0.778906
S1 0.695199 0.695199 0.789695 0.728682
S2 0.584410 0.584410 0.773401
S3 0.406655 0.517444 0.757106
S4 0.228900 0.339689 0.708224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.829130 0.734237 0.094893 12.5% 0.052293 6.9% 25% False True 31,589,743
10 0.829130 0.651375 0.177755 23.5% 0.061942 8.2% 60% False False 32,200,315
20 1.028055 0.651375 0.376680 49.7% 0.064873 8.6% 28% False False 34,036,821
40 1.165482 0.651375 0.514107 67.9% 0.082222 10.9% 21% False False 34,632,880
60 1.324361 0.651375 0.672986 88.8% 0.097398 12.9% 16% False False 44,156,056
80 1.324361 0.318249 1.006112 132.8% 0.087086 11.5% 44% False False 42,712,418
100 1.324361 0.318249 1.006112 132.8% 0.073552 9.7% 44% False False 39,086,062
120 1.324361 0.303795 1.020566 134.7% 0.064750 8.5% 44% False False 38,800,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012921
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.952091
2.618 0.884370
1.618 0.842874
1.000 0.817229
0.618 0.801378
HIGH 0.775733
0.618 0.759882
0.500 0.754985
0.382 0.750088
LOW 0.734237
0.618 0.708592
1.000 0.692741
1.618 0.667096
2.618 0.625600
4.250 0.557879
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 0.756782 0.781684
PP 0.755884 0.773683
S1 0.754985 0.765682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.