Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 0.815562 0.816873 0.001311 0.2% 0.698973
High 0.829130 0.817927 -0.011203 -1.4% 0.829130
Low 0.795519 0.735371 -0.060148 -7.6% 0.651375
Close 0.805989 0.746619 -0.059370 -7.4% 0.805989
Range 0.033611 0.082556 0.048945 145.6% 0.177755
ATR 0.081579 0.081649 0.000070 0.1% 0.000000
Volume 35,753,989 36,595,059 841,070 2.4% 191,726,612
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.014307 0.963019 0.792025
R3 0.931751 0.880463 0.769322
R2 0.849195 0.849195 0.761754
R1 0.797907 0.797907 0.754187 0.782273
PP 0.766639 0.766639 0.766639 0.758822
S1 0.715351 0.715351 0.739051 0.699717
S2 0.684083 0.684083 0.731484
S3 0.601527 0.632795 0.723916
S4 0.518971 0.550239 0.701213
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.295430 1.228464 0.903754
R3 1.117675 1.050709 0.854872
R2 0.939920 0.939920 0.838577
R1 0.872954 0.872954 0.822283 0.906437
PP 0.762165 0.762165 0.762165 0.778906
S1 0.695199 0.695199 0.789695 0.728682
S2 0.584410 0.584410 0.773401
S3 0.406655 0.517444 0.757106
S4 0.228900 0.339689 0.708224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.829130 0.698939 0.130191 17.4% 0.068250 9.1% 37% False False 45,595,495
10 0.829130 0.651375 0.177755 23.8% 0.068577 9.2% 54% False False 37,982,421
20 1.165482 0.651375 0.514107 68.9% 0.066999 9.0% 19% False False 36,571,716
40 1.165482 0.651375 0.514107 68.9% 0.083856 11.2% 19% False False 35,914,693
60 1.324361 0.651375 0.672986 90.1% 0.097387 13.0% 14% False False 45,039,047
80 1.324361 0.318249 1.006112 134.8% 0.086727 11.6% 43% False False 43,098,240
100 1.324361 0.318249 1.006112 134.8% 0.073440 9.8% 43% False False 39,192,839
120 1.324361 0.303795 1.020566 136.7% 0.064690 8.7% 43% False False 38,801,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013691
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.168790
2.618 1.034059
1.618 0.951503
1.000 0.900483
0.618 0.868947
HIGH 0.817927
0.618 0.786391
0.500 0.776649
0.382 0.766907
LOW 0.735371
0.618 0.684351
1.000 0.652815
1.618 0.601795
2.618 0.519239
4.250 0.384508
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 0.776649 0.782251
PP 0.766639 0.770373
S1 0.756629 0.758496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.