Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 0.791822 0.815562 0.023740 3.0% 0.698973
High 0.824184 0.829130 0.004946 0.6% 0.829130
Low 0.769949 0.795519 0.025570 3.3% 0.651375
Close 0.815562 0.805989 -0.009573 -1.2% 0.805989
Range 0.054235 0.033611 -0.020624 -38.0% 0.177755
ATR 0.085269 0.081579 -0.003690 -4.3% 0.000000
Volume 36,067,372 35,753,989 -313,383 -0.9% 191,726,612
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.911046 0.892128 0.824475
R3 0.877435 0.858517 0.815232
R2 0.843824 0.843824 0.812151
R1 0.824906 0.824906 0.809070 0.817560
PP 0.810213 0.810213 0.810213 0.806539
S1 0.791295 0.791295 0.802908 0.783949
S2 0.776602 0.776602 0.799827
S3 0.742991 0.757684 0.796746
S4 0.709380 0.724073 0.787503
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.295430 1.228464 0.903754
R3 1.117675 1.050709 0.854872
R2 0.939920 0.939920 0.838577
R1 0.872954 0.872954 0.822283 0.906437
PP 0.762165 0.762165 0.762165 0.778906
S1 0.695199 0.695199 0.789695 0.728682
S2 0.584410 0.584410 0.773401
S3 0.406655 0.517444 0.757106
S4 0.228900 0.339689 0.708224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.829130 0.651375 0.177755 22.1% 0.064834 8.0% 87% True False 38,345,322
10 0.982662 0.651375 0.331287 41.1% 0.065053 8.1% 47% False False 36,307,187
20 1.165482 0.651375 0.514107 63.8% 0.068650 8.5% 30% False False 37,770,134
40 1.165482 0.651375 0.514107 63.8% 0.083149 10.3% 30% False False 36,219,982
60 1.324361 0.651375 0.672986 83.5% 0.098422 12.2% 23% False False 44,429,284
80 1.324361 0.318249 1.006112 124.8% 0.086010 10.7% 48% False False 42,644,881
100 1.324361 0.318249 1.006112 124.8% 0.072821 9.0% 48% False False 38,827,564
120 1.324361 0.303795 1.020566 126.6% 0.064155 8.0% 49% False False 39,115,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015517
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 0.971977
2.618 0.917124
1.618 0.883513
1.000 0.862741
0.618 0.849902
HIGH 0.829130
0.618 0.816291
0.500 0.812325
0.382 0.808358
LOW 0.795519
0.618 0.774747
1.000 0.761908
1.618 0.741136
2.618 0.707525
4.250 0.652672
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 0.812325 0.800469
PP 0.810213 0.794949
S1 0.808101 0.789429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.