Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 0.787415 0.791822 0.004407 0.6% 0.803920
High 0.799293 0.824184 0.024891 3.1% 0.824005
Low 0.749727 0.769949 0.020222 2.7% 0.695956
Close 0.791817 0.815562 0.023745 3.0% 0.699406
Range 0.049566 0.054235 0.004669 9.4% 0.128049
ATR 0.087656 0.085269 -0.002387 -2.7% 0.000000
Volume 49,212,725 36,067,372 -13,145,353 -26.7% 151,502,542
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.965937 0.944984 0.845391
R3 0.911702 0.890749 0.830477
R2 0.857467 0.857467 0.825505
R1 0.836514 0.836514 0.820534 0.846991
PP 0.803232 0.803232 0.803232 0.808470
S1 0.782279 0.782279 0.810590 0.792756
S2 0.748997 0.748997 0.805619
S3 0.694762 0.728044 0.800647
S4 0.640527 0.673809 0.785733
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.123936 1.039720 0.769833
R3 0.995887 0.911671 0.734619
R2 0.867838 0.867838 0.722882
R1 0.783622 0.783622 0.711144 0.761706
PP 0.739789 0.739789 0.739789 0.728831
S1 0.655573 0.655573 0.687668 0.633657
S2 0.611740 0.611740 0.675930
S3 0.483691 0.527524 0.664193
S4 0.355642 0.399475 0.628979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.824184 0.651375 0.172809 21.2% 0.069167 8.5% 95% True False 38,033,123
10 0.987233 0.651375 0.335858 41.2% 0.066671 8.2% 49% False False 34,711,552
20 1.165482 0.651375 0.514107 63.0% 0.071569 8.8% 32% False False 38,902,541
40 1.165482 0.651375 0.514107 63.0% 0.084618 10.4% 32% False False 35,326,264
60 1.324361 0.568387 0.755974 92.7% 0.099971 12.3% 33% False False 46,245,037
80 1.324361 0.318249 1.006112 123.4% 0.085726 10.5% 49% False False 42,567,834
100 1.324361 0.318249 1.006112 123.4% 0.072604 8.9% 49% False False 38,711,090
120 1.324361 0.303795 1.020566 125.1% 0.063967 7.8% 50% False False 39,241,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015816
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.054683
2.618 0.966171
1.618 0.911936
1.000 0.878419
0.618 0.857701
HIGH 0.824184
0.618 0.803466
0.500 0.797067
0.382 0.790667
LOW 0.769949
0.618 0.736432
1.000 0.715714
1.618 0.682197
2.618 0.627962
4.250 0.539450
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 0.809397 0.797562
PP 0.803232 0.779562
S1 0.797067 0.761562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.