Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 0.701887 0.787415 0.085528 12.2% 0.803920
High 0.820222 0.799293 -0.020929 -2.6% 0.824005
Low 0.698939 0.749727 0.050788 7.3% 0.695956
Close 0.787415 0.791817 0.004402 0.6% 0.699406
Range 0.121283 0.049566 -0.071717 -59.1% 0.128049
ATR 0.090586 0.087656 -0.002930 -3.2% 0.000000
Volume 70,348,331 49,212,725 -21,135,606 -30.0% 151,502,542
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.928977 0.909963 0.819078
R3 0.879411 0.860397 0.805448
R2 0.829845 0.829845 0.800904
R1 0.810831 0.810831 0.796361 0.820338
PP 0.780279 0.780279 0.780279 0.785033
S1 0.761265 0.761265 0.787273 0.770772
S2 0.730713 0.730713 0.782730
S3 0.681147 0.711699 0.778186
S4 0.631581 0.662133 0.764556
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.123936 1.039720 0.769833
R3 0.995887 0.911671 0.734619
R2 0.867838 0.867838 0.722882
R1 0.783622 0.783622 0.711144 0.761706
PP 0.739789 0.739789 0.739789 0.728831
S1 0.655573 0.655573 0.687668 0.633657
S2 0.611740 0.611740 0.675930
S3 0.483691 0.527524 0.664193
S4 0.355642 0.399475 0.628979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.820222 0.651375 0.168847 21.3% 0.071393 9.0% 83% False False 37,278,211
10 0.987233 0.651375 0.335858 42.4% 0.066911 8.5% 42% False False 34,405,436
20 1.165482 0.651375 0.514107 64.9% 0.072403 9.1% 27% False False 39,072,684
40 1.165482 0.651375 0.514107 64.9% 0.084541 10.7% 27% False False 35,562,278
60 1.324361 0.542575 0.781786 98.7% 0.099931 12.6% 32% False False 45,654,270
80 1.324361 0.318249 1.006112 127.1% 0.085254 10.8% 47% False False 42,512,584
100 1.324361 0.318249 1.006112 127.1% 0.072267 9.1% 47% False False 38,744,796
120 1.324361 0.303795 1.020566 128.9% 0.063800 8.1% 48% False False 39,604,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013879
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.009949
2.618 0.929057
1.618 0.879491
1.000 0.848859
0.618 0.829925
HIGH 0.799293
0.618 0.780359
0.500 0.774510
0.382 0.768661
LOW 0.749727
0.618 0.719095
1.000 0.700161
1.618 0.669529
2.618 0.619963
4.250 0.539072
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 0.786048 0.773144
PP 0.780279 0.754471
S1 0.774510 0.735799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.