Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 0.698973 0.701887 0.002914 0.4% 0.803920
High 0.716850 0.820222 0.103372 14.4% 0.824005
Low 0.651375 0.698939 0.047564 7.3% 0.695956
Close 0.701887 0.787415 0.085528 12.2% 0.699406
Range 0.065475 0.121283 0.055808 85.2% 0.128049
ATR 0.088225 0.090586 0.002361 2.7% 0.000000
Volume 344,195 70,348,331 70,004,136 20,338.5% 151,502,542
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.132708 1.081344 0.854121
R3 1.011425 0.960061 0.820768
R2 0.890142 0.890142 0.809650
R1 0.838778 0.838778 0.798533 0.864460
PP 0.768859 0.768859 0.768859 0.781700
S1 0.717495 0.717495 0.776297 0.743177
S2 0.647576 0.647576 0.765180
S3 0.526293 0.596212 0.754062
S4 0.405010 0.474929 0.720709
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.123936 1.039720 0.769833
R3 0.995887 0.911671 0.734619
R2 0.867838 0.867838 0.722882
R1 0.783622 0.783622 0.711144 0.761706
PP 0.739789 0.739789 0.739789 0.728831
S1 0.655573 0.655573 0.687668 0.633657
S2 0.611740 0.611740 0.675930
S3 0.483691 0.527524 0.664193
S4 0.355642 0.399475 0.628979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.820222 0.651375 0.168847 21.4% 0.071592 9.1% 81% True False 32,810,887
10 0.987233 0.651375 0.335858 42.7% 0.068237 8.7% 41% False False 31,775,474
20 1.165482 0.651375 0.514107 65.3% 0.077458 9.8% 26% False False 36,642,450
40 1.181031 0.651375 0.529656 67.3% 0.085979 10.9% 26% False False 35,867,414
60 1.324361 0.519701 0.804660 102.2% 0.100583 12.8% 33% False False 46,384,208
80 1.324361 0.318249 1.006112 127.8% 0.084760 10.8% 47% False False 42,301,013
100 1.324361 0.318249 1.006112 127.8% 0.071889 9.1% 47% False False 38,603,075
120 1.324361 0.303795 1.020566 129.6% 0.063499 8.1% 47% False False 39,618,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015195
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.335675
2.618 1.137741
1.618 1.016458
1.000 0.941505
0.618 0.895175
HIGH 0.820222
0.618 0.773892
0.500 0.759581
0.382 0.745269
LOW 0.698939
0.618 0.623986
1.000 0.577656
1.618 0.502703
2.618 0.381420
4.250 0.183486
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 0.778137 0.770210
PP 0.768859 0.753004
S1 0.759581 0.735799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.