Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 0.713281 0.698973 -0.014308 -2.0% 0.803920
High 0.751232 0.716850 -0.034382 -4.6% 0.824005
Low 0.695956 0.651375 -0.044581 -6.4% 0.695956
Close 0.699406 0.701887 0.002481 0.4% 0.699406
Range 0.055276 0.065475 0.010199 18.5% 0.128049
ATR 0.089975 0.088225 -0.001750 -1.9% 0.000000
Volume 34,192,994 344,195 -33,848,799 -99.0% 151,502,542
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.886462 0.859650 0.737898
R3 0.820987 0.794175 0.719893
R2 0.755512 0.755512 0.713891
R1 0.728700 0.728700 0.707889 0.742106
PP 0.690037 0.690037 0.690037 0.696741
S1 0.663225 0.663225 0.695885 0.676631
S2 0.624562 0.624562 0.689883
S3 0.559087 0.597750 0.683881
S4 0.493612 0.532275 0.665876
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.123936 1.039720 0.769833
R3 0.995887 0.911671 0.734619
R2 0.867838 0.867838 0.722882
R1 0.783622 0.783622 0.711144 0.761706
PP 0.739789 0.739789 0.739789 0.728831
S1 0.655573 0.655573 0.687668 0.633657
S2 0.611740 0.611740 0.675930
S3 0.483691 0.527524 0.664193
S4 0.355642 0.399475 0.628979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.824005 0.651375 0.172630 24.6% 0.068903 9.8% 29% False True 30,369,347
10 0.999836 0.651375 0.348461 49.6% 0.069840 10.0% 14% False True 24,741,067
20 1.165482 0.651375 0.514107 73.2% 0.075280 10.7% 10% False True 35,164,685
40 1.181031 0.651375 0.529656 75.5% 0.086441 12.3% 10% False True 35,698,583
60 1.324361 0.519701 0.804660 114.6% 0.100139 14.3% 23% False False 47,066,865
80 1.324361 0.318249 1.006112 143.3% 0.083517 11.9% 38% False False 41,915,213
100 1.324361 0.318249 1.006112 143.3% 0.070836 10.1% 38% False False 38,246,691
120 1.324361 0.303795 1.020566 145.4% 0.062588 8.9% 39% False False 39,035,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017339
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.995119
2.618 0.888264
1.618 0.822789
1.000 0.782325
0.618 0.757314
HIGH 0.716850
0.618 0.691839
0.500 0.684113
0.382 0.676386
LOW 0.651375
0.618 0.610911
1.000 0.585900
1.618 0.545436
2.618 0.479961
4.250 0.373106
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 0.695962 0.708222
PP 0.690037 0.706110
S1 0.684113 0.703999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.