Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 0.726571 0.736814 0.010243 1.4% 0.975451
High 0.775080 0.765068 -0.010012 -1.3% 0.999836
Low 0.724520 0.699702 -0.024818 -3.4% 0.862525
Close 0.736875 0.714832 -0.022043 -3.0% 0.947679
Range 0.050560 0.065366 0.014806 29.3% 0.137311
ATR 0.094743 0.092644 -0.002098 -2.2% 0.000000
Volume 26,876,102 32,292,813 5,416,711 20.2% 95,563,936
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.922632 0.884098 0.750783
R3 0.857266 0.818732 0.732808
R2 0.791900 0.791900 0.726816
R1 0.753366 0.753366 0.720824 0.739950
PP 0.726534 0.726534 0.726534 0.719826
S1 0.688000 0.688000 0.708840 0.674584
S2 0.661168 0.661168 0.702848
S3 0.595802 0.622634 0.696856
S4 0.530436 0.557268 0.678881
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.348613 1.285457 1.023200
R3 1.211302 1.148146 0.985440
R2 1.073991 1.073991 0.972853
R1 1.010835 1.010835 0.960266 0.973758
PP 0.936680 0.936680 0.936680 0.918141
S1 0.873524 0.873524 0.935092 0.836447
S2 0.799369 0.799369 0.922505
S3 0.662058 0.736213 0.909918
S4 0.524747 0.598902 0.872158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.987233 0.699702 0.287531 40.2% 0.064176 9.0% 5% False True 31,389,981
10 1.008500 0.699702 0.308798 43.2% 0.067801 9.5% 5% False True 30,977,756
20 1.165482 0.699702 0.465780 65.2% 0.078852 11.0% 3% False True 38,572,932
40 1.236776 0.699702 0.537074 75.1% 0.094342 13.2% 3% False True 37,416,849
60 1.324361 0.395026 0.929335 130.0% 0.103010 14.4% 34% False False 46,507,620
80 1.324361 0.318249 1.006112 140.7% 0.082510 11.5% 39% False False 41,768,960
100 1.324361 0.318249 1.006112 140.7% 0.070121 9.8% 39% False False 38,202,466
120 1.324361 0.303795 1.020566 142.8% 0.061955 8.7% 40% False False 39,725,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.042874
2.618 0.936196
1.618 0.870830
1.000 0.830434
0.618 0.805464
HIGH 0.765068
0.618 0.740098
0.500 0.732385
0.382 0.724672
LOW 0.699702
0.618 0.659306
1.000 0.634336
1.618 0.593940
2.618 0.528574
4.250 0.421897
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 0.732385 0.761854
PP 0.726534 0.746180
S1 0.720683 0.730506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.