Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 0.803920 0.726571 -0.077349 -9.6% 0.975451
High 0.824005 0.775080 -0.048925 -5.9% 0.999836
Low 0.716165 0.724520 0.008355 1.2% 0.862525
Close 0.726571 0.736875 0.010304 1.4% 0.947679
Range 0.107840 0.050560 -0.057280 -53.1% 0.137311
ATR 0.098141 0.094743 -0.003399 -3.5% 0.000000
Volume 58,140,633 26,876,102 -31,264,531 -53.8% 95,563,936
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.897172 0.867583 0.764683
R3 0.846612 0.817023 0.750779
R2 0.796052 0.796052 0.746144
R1 0.766463 0.766463 0.741510 0.781258
PP 0.745492 0.745492 0.745492 0.752889
S1 0.715903 0.715903 0.732240 0.730698
S2 0.694932 0.694932 0.727606
S3 0.644372 0.665343 0.722971
S4 0.593812 0.614783 0.709067
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.348613 1.285457 1.023200
R3 1.211302 1.148146 0.985440
R2 1.073991 1.073991 0.972853
R1 1.010835 1.010835 0.960266 0.973758
PP 0.936680 0.936680 0.936680 0.918141
S1 0.873524 0.873524 0.935092 0.836447
S2 0.799369 0.799369 0.922505
S3 0.662058 0.736213 0.909918
S4 0.524747 0.598902 0.872158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.987233 0.716165 0.271068 36.8% 0.062428 8.5% 8% False False 31,532,661
10 1.019350 0.716165 0.303185 41.1% 0.065305 8.9% 7% False False 31,863,838
20 1.165482 0.716165 0.449317 61.0% 0.083714 11.4% 5% False False 39,992,951
40 1.236776 0.716165 0.520611 70.7% 0.095080 12.9% 4% False False 38,120,690
60 1.324361 0.359286 0.965075 131.0% 0.102615 13.9% 39% False False 46,936,628
80 1.324361 0.318249 1.006112 136.5% 0.081816 11.1% 42% False False 41,727,430
100 1.324361 0.318249 1.006112 136.5% 0.069604 9.4% 42% False False 38,278,745
120 1.324361 0.303795 1.020566 138.5% 0.061522 8.3% 42% False False 39,833,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.989960
2.618 0.907446
1.618 0.856886
1.000 0.825640
0.618 0.806326
HIGH 0.775080
0.618 0.755766
0.500 0.749800
0.382 0.743834
LOW 0.724520
0.618 0.693274
1.000 0.673960
1.618 0.642714
2.618 0.592154
4.250 0.509640
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 0.749800 0.849414
PP 0.745492 0.811901
S1 0.741183 0.774388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.