Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 04-Feb-2025 Change Change % Previous Week
Open 0.963350 0.803920 -0.159430 -16.5% 0.975451
High 0.982662 0.824005 -0.158657 -16.1% 0.999836
Low 0.935343 0.716165 -0.219178 -23.4% 0.862525
Close 0.947679 0.726571 -0.221108 -23.3% 0.947679
Range 0.047319 0.107840 0.060521 127.9% 0.137311
ATR 0.087882 0.098141 0.010259 11.7% 0.000000
Volume 19,842,722 58,140,633 38,297,911 193.0% 95,563,936
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.079100 1.010676 0.785883
R3 0.971260 0.902836 0.756227
R2 0.863420 0.863420 0.746342
R1 0.794996 0.794996 0.736456 0.775288
PP 0.755580 0.755580 0.755580 0.745727
S1 0.687156 0.687156 0.716686 0.667448
S2 0.647740 0.647740 0.706800
S3 0.539900 0.579316 0.696915
S4 0.432060 0.471476 0.667259
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.348613 1.285457 1.023200
R3 1.211302 1.148146 0.985440
R2 1.073991 1.073991 0.972853
R1 1.010835 1.010835 0.960266 0.973758
PP 0.936680 0.936680 0.936680 0.918141
S1 0.873524 0.873524 0.935092 0.836447
S2 0.799369 0.799369 0.922505
S3 0.662058 0.736213 0.909918
S4 0.524747 0.598902 0.872158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.987233 0.716165 0.271068 37.3% 0.064882 8.9% 4% False True 30,740,061
10 1.028055 0.716165 0.311890 42.9% 0.067803 9.3% 3% False True 35,873,327
20 1.165482 0.716165 0.449317 61.8% 0.084324 11.6% 2% False True 38,649,330
40 1.243236 0.716165 0.527071 72.5% 0.096897 13.3% 2% False True 39,273,972
60 1.324361 0.332278 0.992083 136.5% 0.102327 14.1% 40% False False 47,603,795
80 1.324361 0.318249 1.006112 138.5% 0.081352 11.2% 41% False False 41,684,726
100 1.324361 0.318249 1.006112 138.5% 0.069281 9.5% 41% False False 38,488,391
120 1.324361 0.303795 1.020566 140.5% 0.061210 8.4% 41% False False 39,963,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016055
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.282325
2.618 1.106330
1.618 0.998490
1.000 0.931845
0.618 0.890650
HIGH 0.824005
0.618 0.782810
0.500 0.770085
0.382 0.757360
LOW 0.716165
0.618 0.649520
1.000 0.608325
1.618 0.541680
2.618 0.433840
4.250 0.257845
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 0.770085 0.851699
PP 0.755580 0.809990
S1 0.741076 0.768280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.