Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 0.954000 0.963350 0.009350 1.0% 0.975451
High 0.987233 0.982662 -0.004571 -0.5% 0.999836
Low 0.937440 0.935343 -0.002097 -0.2% 0.862525
Close 0.963345 0.947679 -0.015666 -1.6% 0.947679
Range 0.049793 0.047319 -0.002474 -5.0% 0.137311
ATR 0.091002 0.087882 -0.003120 -3.4% 0.000000
Volume 19,797,638 19,842,722 45,084 0.2% 95,563,936
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.097185 1.069751 0.973704
R3 1.049866 1.022432 0.960692
R2 1.002547 1.002547 0.956354
R1 0.975113 0.975113 0.952017 0.965171
PP 0.955228 0.955228 0.955228 0.950257
S1 0.927794 0.927794 0.943341 0.917852
S2 0.907909 0.907909 0.939004
S3 0.860590 0.880475 0.934666
S4 0.813271 0.833156 0.921654
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.348613 1.285457 1.023200
R3 1.211302 1.148146 0.985440
R2 1.073991 1.073991 0.972853
R1 1.010835 1.010835 0.960266 0.973758
PP 0.936680 0.936680 0.936680 0.918141
S1 0.873524 0.873524 0.935092 0.836447
S2 0.799369 0.799369 0.922505
S3 0.662058 0.736213 0.909918
S4 0.524747 0.598902 0.872158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.999836 0.862525 0.137311 14.5% 0.070777 7.5% 62% False False 19,112,787
10 1.165482 0.862525 0.302957 32.0% 0.065421 6.9% 28% False False 35,161,011
20 1.165482 0.862525 0.302957 32.0% 0.086982 9.2% 28% False False 39,278,564
40 1.243236 0.762332 0.480904 50.7% 0.096682 10.2% 39% False False 39,634,647
60 1.324361 0.329219 0.995142 105.0% 0.100676 10.6% 62% False False 47,148,660
80 1.324361 0.318249 1.006112 106.2% 0.080201 8.5% 63% False False 41,358,374
100 1.324361 0.318249 1.006112 106.2% 0.068309 7.2% 63% False False 38,330,404
120 1.324361 0.303795 1.020566 107.7% 0.060553 6.4% 63% False False 39,483,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.183768
2.618 1.106543
1.618 1.059224
1.000 1.029981
0.618 1.011905
HIGH 0.982662
0.618 0.964586
0.500 0.959003
0.382 0.953419
LOW 0.935343
0.618 0.906100
1.000 0.888024
1.618 0.858781
2.618 0.811462
4.250 0.734237
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 0.959003 0.946779
PP 0.955228 0.945880
S1 0.951454 0.944980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.