Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 0.905224 0.954000 0.048776 5.4% 1.008412
High 0.959357 0.987233 0.027876 2.9% 1.028055
Low 0.902727 0.937440 0.034713 3.8% 0.952170
Close 0.954000 0.963345 0.009345 1.0% 0.975451
Range 0.056630 0.049793 -0.006837 -12.1% 0.075885
ATR 0.094172 0.091002 -0.003170 -3.4% 0.000000
Volume 33,006,211 19,797,638 -13,208,573 -40.0% 205,028,707
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.112052 1.087491 0.990731
R3 1.062259 1.037698 0.977038
R2 1.012466 1.012466 0.972474
R1 0.987905 0.987905 0.967909 1.000186
PP 0.962673 0.962673 0.962673 0.968813
S1 0.938112 0.938112 0.958781 0.950393
S2 0.912880 0.912880 0.954216
S3 0.863087 0.888319 0.949652
S4 0.813294 0.838526 0.935959
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.212880 1.170051 1.017188
R3 1.136995 1.094166 0.996319
R2 1.061110 1.061110 0.989363
R1 1.018281 1.018281 0.982407 1.001753
PP 0.985225 0.985225 0.985225 0.976962
S1 0.942396 0.942396 0.968495 0.925868
S2 0.909340 0.909340 0.961539
S3 0.833455 0.866511 0.954583
S4 0.757570 0.790626 0.933714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.008500 0.862525 0.145975 15.2% 0.070192 7.3% 69% False False 23,907,910
10 1.165482 0.862525 0.302957 31.4% 0.072247 7.5% 33% False False 39,233,081
20 1.165482 0.862525 0.302957 31.4% 0.088064 9.1% 33% False False 40,300,603
40 1.324361 0.762332 0.562029 58.3% 0.099807 10.4% 36% False False 42,505,720
60 1.324361 0.324463 0.999898 103.8% 0.100540 10.4% 64% False False 46,822,427
80 1.324361 0.318249 1.006112 104.4% 0.079891 8.3% 64% False False 41,113,415
100 1.324361 0.303795 1.020566 105.9% 0.068284 7.1% 65% False False 38,137,207
120 1.324361 0.303795 1.020566 105.9% 0.060303 6.3% 65% False False 39,844,018
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018952
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.198853
2.618 1.117591
1.618 1.067798
1.000 1.037026
0.618 1.018005
HIGH 0.987233
0.618 0.968212
0.500 0.962337
0.382 0.956461
LOW 0.937440
0.618 0.906668
1.000 0.887647
1.618 0.856875
2.618 0.807082
4.250 0.725820
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 0.963009 0.957223
PP 0.962673 0.951102
S1 0.962337 0.944980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.