Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 0.930264 0.905224 -0.025040 -2.7% 1.008412
High 0.968054 0.959357 -0.008697 -0.9% 1.028055
Low 0.905224 0.902727 -0.002497 -0.3% 0.952170
Close 0.905224 0.954000 0.048776 5.4% 0.975451
Range 0.062830 0.056630 -0.006200 -9.9% 0.075885
ATR 0.097060 0.094172 -0.002888 -3.0% 0.000000
Volume 22,913,101 33,006,211 10,093,110 44.0% 205,028,707
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.108585 1.087922 0.985147
R3 1.051955 1.031292 0.969573
R2 0.995325 0.995325 0.964382
R1 0.974662 0.974662 0.959191 0.984994
PP 0.938695 0.938695 0.938695 0.943860
S1 0.918032 0.918032 0.948809 0.928364
S2 0.882065 0.882065 0.943618
S3 0.825435 0.861402 0.938427
S4 0.768805 0.804772 0.922854
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.212880 1.170051 1.017188
R3 1.136995 1.094166 0.996319
R2 1.061110 1.061110 0.989363
R1 1.018281 1.018281 0.982407 1.001753
PP 0.985225 0.985225 0.985225 0.976962
S1 0.942396 0.942396 0.968495 0.925868
S2 0.909340 0.909340 0.961539
S3 0.833455 0.866511 0.954583
S4 0.757570 0.790626 0.933714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.008500 0.862525 0.145975 15.3% 0.071426 7.5% 63% False False 30,565,531
10 1.165482 0.862525 0.302957 31.8% 0.076467 8.0% 30% False False 43,093,530
20 1.165482 0.840611 0.324871 34.1% 0.087445 9.2% 35% False False 40,685,908
40 1.324361 0.762332 0.562029 58.9% 0.103562 10.9% 34% False False 42,049,662
60 1.324361 0.324463 0.999898 104.8% 0.100167 10.5% 63% False False 47,147,649
80 1.324361 0.318249 1.006112 105.5% 0.079476 8.3% 63% False False 41,207,071
100 1.324361 0.303795 1.020566 107.0% 0.068046 7.1% 64% False False 37,939,296
120 1.324361 0.303795 1.020566 107.0% 0.060096 6.3% 64% False False 40,169,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017844
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.200035
2.618 1.107614
1.618 1.050984
1.000 1.015987
0.618 0.994354
HIGH 0.959357
0.618 0.937724
0.500 0.931042
0.382 0.924360
LOW 0.902727
0.618 0.867730
1.000 0.846097
1.618 0.811100
2.618 0.754470
4.250 0.662050
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 0.946347 0.946394
PP 0.938695 0.938787
S1 0.931042 0.931181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.