Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 0.975451 0.930264 -0.045187 -4.6% 1.008412
High 0.999836 0.968054 -0.031782 -3.2% 1.028055
Low 0.862525 0.905224 0.042699 5.0% 0.952170
Close 0.930634 0.905224 -0.025410 -2.7% 0.975451
Range 0.137311 0.062830 -0.074481 -54.2% 0.075885
ATR 0.099693 0.097060 -0.002633 -2.6% 0.000000
Volume 4,264 22,913,101 22,908,837 537,261.7% 205,028,707
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.114657 1.072771 0.939781
R3 1.051827 1.009941 0.922502
R2 0.988997 0.988997 0.916743
R1 0.947111 0.947111 0.910983 0.936639
PP 0.926167 0.926167 0.926167 0.920932
S1 0.884281 0.884281 0.899465 0.873809
S2 0.863337 0.863337 0.893705
S3 0.800507 0.821451 0.887946
S4 0.737677 0.758621 0.870668
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.212880 1.170051 1.017188
R3 1.136995 1.094166 0.996319
R2 1.061110 1.061110 0.989363
R1 1.018281 1.018281 0.982407 1.001753
PP 0.985225 0.985225 0.985225 0.976962
S1 0.942396 0.942396 0.968495 0.925868
S2 0.909340 0.909340 0.961539
S3 0.833455 0.866511 0.954583
S4 0.757570 0.790626 0.933714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.019350 0.862525 0.156825 17.3% 0.068182 7.5% 27% False False 32,195,016
10 1.165482 0.862525 0.302957 33.5% 0.077895 8.6% 14% False False 43,739,933
20 1.165482 0.830654 0.334828 37.0% 0.088647 9.8% 22% False False 39,035,769
40 1.324361 0.762332 0.562029 62.1% 0.104337 11.5% 25% False False 42,586,588
60 1.324361 0.324463 0.999898 110.5% 0.099560 11.0% 58% False False 47,151,244
80 1.324361 0.318249 1.006112 111.1% 0.078987 8.7% 58% False False 41,256,029
100 1.324361 0.303795 1.020566 112.7% 0.067671 7.5% 59% False False 38,242,217
120 1.324361 0.303795 1.020566 112.7% 0.059822 6.6% 59% False False 40,522,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.235082
2.618 1.132543
1.618 1.069713
1.000 1.030884
0.618 1.006883
HIGH 0.968054
0.618 0.944053
0.500 0.936639
0.382 0.929225
LOW 0.905224
0.618 0.866395
1.000 0.842394
1.618 0.803565
2.618 0.740735
4.250 0.638197
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 0.936639 0.935513
PP 0.926167 0.925416
S1 0.915696 0.915320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.