Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 0.968825 0.975451 0.006626 0.7% 1.008412
High 1.008500 0.999836 -0.008664 -0.9% 1.028055
Low 0.964103 0.862525 -0.101578 -10.5% 0.952170
Close 0.975451 0.930634 -0.044817 -4.6% 0.975451
Range 0.044397 0.137311 0.092914 209.3% 0.075885
ATR 0.096799 0.099693 0.002894 3.0% 0.000000
Volume 43,818,340 4,264 -43,814,076 -100.0% 205,028,707
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.342931 1.274094 1.006155
R3 1.205620 1.136783 0.968395
R2 1.068309 1.068309 0.955808
R1 0.999472 0.999472 0.943221 0.965235
PP 0.930998 0.930998 0.930998 0.913880
S1 0.862161 0.862161 0.918047 0.827924
S2 0.793687 0.793687 0.905460
S3 0.656376 0.724850 0.892873
S4 0.519065 0.587539 0.855113
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.212880 1.170051 1.017188
R3 1.136995 1.094166 0.996319
R2 1.061110 1.061110 0.989363
R1 1.018281 1.018281 0.982407 1.001753
PP 0.985225 0.985225 0.985225 0.976962
S1 0.942396 0.942396 0.968495 0.925868
S2 0.909340 0.909340 0.961539
S3 0.833455 0.866511 0.954583
S4 0.757570 0.790626 0.933714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.028055 0.862525 0.165530 17.8% 0.070724 7.6% 41% False True 41,006,594
10 1.165482 0.862525 0.302957 32.6% 0.086678 9.3% 22% False True 41,509,427
20 1.165482 0.830654 0.334828 36.0% 0.088511 9.5% 30% False False 40,228,973
40 1.324361 0.762332 0.562029 60.4% 0.105420 11.3% 30% False False 43,769,162
60 1.324361 0.324463 0.999898 107.4% 0.098730 10.6% 61% False False 47,377,714
80 1.324361 0.318249 1.006112 108.1% 0.078527 8.4% 61% False False 41,545,337
100 1.324361 0.303795 1.020566 109.7% 0.067270 7.2% 61% False False 38,836,619
120 1.324361 0.303795 1.020566 109.7% 0.059502 6.4% 61% False False 41,034,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019928
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.583408
2.618 1.359316
1.618 1.222005
1.000 1.137147
0.618 1.084694
HIGH 0.999836
0.618 0.947383
0.500 0.931181
0.382 0.914978
LOW 0.862525
0.618 0.777667
1.000 0.725214
1.618 0.640356
2.618 0.503045
4.250 0.278953
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 0.931181 0.935513
PP 0.930998 0.933886
S1 0.930816 0.932260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.