Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 0.989988 0.968825 -0.021163 -2.1% 1.008412
High 1.008130 1.008500 0.000370 0.0% 1.028055
Low 0.952170 0.964103 0.011933 1.3% 0.952170
Close 0.968825 0.975451 0.006626 0.7% 0.975451
Range 0.055960 0.044397 -0.011563 -20.7% 0.075885
ATR 0.100830 0.096799 -0.004031 -4.0% 0.000000
Volume 53,085,739 43,818,340 -9,267,399 -17.5% 205,028,707
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.115876 1.090060 0.999869
R3 1.071479 1.045663 0.987660
R2 1.027082 1.027082 0.983590
R1 1.001266 1.001266 0.979521 1.014174
PP 0.982685 0.982685 0.982685 0.989139
S1 0.956869 0.956869 0.971381 0.969777
S2 0.938288 0.938288 0.967312
S3 0.893891 0.912472 0.963242
S4 0.849494 0.868075 0.951033
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.212880 1.170051 1.017188
R3 1.136995 1.094166 0.996319
R2 1.061110 1.061110 0.989363
R1 1.018281 1.018281 0.982407 1.001753
PP 0.985225 0.985225 0.985225 0.976962
S1 0.942396 0.942396 0.968495 0.925868
S2 0.909340 0.909340 0.961539
S3 0.833455 0.866511 0.954583
S4 0.757570 0.790626 0.933714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.165482 0.952170 0.213312 21.9% 0.060066 6.2% 11% False False 51,209,235
10 1.165482 0.885216 0.280266 28.7% 0.080720 8.3% 32% False False 45,588,303
20 1.165482 0.830654 0.334828 34.3% 0.085436 8.8% 43% False False 40,898,212
40 1.324361 0.762332 0.562029 57.6% 0.104867 10.8% 38% False False 45,954,523
60 1.324361 0.324463 0.999898 102.5% 0.096666 9.9% 65% False False 47,896,129
80 1.324361 0.318249 1.006112 103.1% 0.077342 7.9% 65% False False 42,145,762
100 1.324361 0.303795 1.020566 104.6% 0.066094 6.8% 66% False False 39,365,419
120 1.324361 0.278001 1.046360 107.3% 0.059145 6.1% 67% False False 41,052,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017508
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.197187
2.618 1.124731
1.618 1.080334
1.000 1.052897
0.618 1.035937
HIGH 1.008500
0.618 0.991540
0.500 0.986302
0.382 0.981063
LOW 0.964103
0.618 0.936666
1.000 0.919706
1.618 0.892269
2.618 0.847872
4.250 0.775416
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 0.986302 0.985760
PP 0.982685 0.982324
S1 0.979068 0.978887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.