Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 1.009189 0.989988 -0.019201 -1.9% 0.928655
High 1.019350 1.008130 -0.011220 -1.1% 1.165482
Low 0.978940 0.952170 -0.026770 -2.7% 0.885216
Close 0.989988 0.968825 -0.021163 -2.1% 1.147535
Range 0.040410 0.055960 0.015550 38.5% 0.280266
ATR 0.104282 0.100830 -0.003452 -3.3% 0.000000
Volume 41,153,638 53,085,739 11,932,101 29.0% 210,061,299
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.144255 1.112500 0.999603
R3 1.088295 1.056540 0.984214
R2 1.032335 1.032335 0.979084
R1 1.000580 1.000580 0.973955 0.988478
PP 0.976375 0.976375 0.976375 0.970324
S1 0.944620 0.944620 0.963695 0.932518
S2 0.920415 0.920415 0.958566
S3 0.864455 0.888660 0.953436
S4 0.808495 0.832700 0.938047
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.906876 1.807471 1.301681
R3 1.626610 1.527205 1.224608
R2 1.346344 1.346344 1.198917
R1 1.246939 1.246939 1.173226 1.296642
PP 1.066078 1.066078 1.066078 1.090929
S1 0.966673 0.966673 1.121844 1.016376
S2 0.785812 0.785812 1.096153
S3 0.505546 0.686407 1.070462
S4 0.225280 0.406141 0.993389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.165482 0.952170 0.213312 22.0% 0.074301 7.7% 8% False True 54,558,251
10 1.165482 0.880595 0.284887 29.4% 0.084156 8.7% 31% False False 45,745,121
20 1.165482 0.830654 0.334828 34.6% 0.086099 8.9% 41% False False 39,263,940
40 1.324361 0.762332 0.562029 58.0% 0.108794 11.2% 37% False False 44,880,482
60 1.324361 0.318249 1.006112 103.8% 0.096349 9.9% 65% False False 47,165,872
80 1.324361 0.318249 1.006112 103.8% 0.077133 8.0% 65% False False 41,601,879
100 1.324361 0.303795 1.020566 105.3% 0.065875 6.8% 65% False False 39,535,028
120 1.324361 0.278001 1.046360 108.0% 0.059073 6.1% 66% False False 41,331,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.245960
2.618 1.154633
1.618 1.098673
1.000 1.064090
0.618 1.042713
HIGH 1.008130
0.618 0.986753
0.500 0.980150
0.382 0.973547
LOW 0.952170
0.618 0.917587
1.000 0.896210
1.618 0.861627
2.618 0.805667
4.250 0.714340
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 0.980150 0.990113
PP 0.976375 0.983017
S1 0.972600 0.975921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.