Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 1.008412 1.009189 0.000777 0.1% 0.928655
High 1.028055 1.019350 -0.008705 -0.8% 1.165482
Low 0.952513 0.978940 0.026427 2.8% 0.885216
Close 1.009189 0.989988 -0.019201 -1.9% 1.147535
Range 0.075542 0.040410 -0.035132 -46.5% 0.280266
ATR 0.109195 0.104282 -0.004913 -4.5% 0.000000
Volume 66,970,990 41,153,638 -25,817,352 -38.6% 210,061,299
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.117323 1.094065 1.012214
R3 1.076913 1.053655 1.001101
R2 1.036503 1.036503 0.997397
R1 1.013245 1.013245 0.993692 1.004669
PP 0.996093 0.996093 0.996093 0.991805
S1 0.972835 0.972835 0.986284 0.964259
S2 0.955683 0.955683 0.982580
S3 0.915273 0.932425 0.978875
S4 0.874863 0.892015 0.967763
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.906876 1.807471 1.301681
R3 1.626610 1.527205 1.224608
R2 1.346344 1.346344 1.198917
R1 1.246939 1.246939 1.173226 1.296642
PP 1.066078 1.066078 1.066078 1.090929
S1 0.966673 0.966673 1.121844 1.016376
S2 0.785812 0.785812 1.096153
S3 0.505546 0.686407 1.070462
S4 0.225280 0.406141 0.993389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.165482 0.952513 0.212969 21.5% 0.081508 8.2% 18% False False 55,621,529
10 1.165482 0.880595 0.284887 28.8% 0.089904 9.1% 38% False False 46,168,108
20 1.165482 0.830654 0.334828 33.8% 0.090153 9.1% 48% False False 36,616,765
40 1.324361 0.762332 0.562029 56.8% 0.112078 11.3% 41% False False 47,141,939
60 1.324361 0.318249 1.006112 101.6% 0.095735 9.7% 67% False False 46,885,164
80 1.324361 0.318249 1.006112 101.6% 0.076686 7.7% 67% False False 40,938,344
100 1.324361 0.303795 1.020566 103.1% 0.065512 6.6% 67% False False 39,549,510
120 1.324361 0.278001 1.046360 105.7% 0.058823 5.9% 68% False False 41,426,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021706
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.191093
2.618 1.125143
1.618 1.084733
1.000 1.059760
0.618 1.044323
HIGH 1.019350
0.618 1.003913
0.500 0.999145
0.382 0.994377
LOW 0.978940
0.618 0.953967
1.000 0.938530
1.618 0.913557
2.618 0.873147
4.250 0.807198
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 0.999145 1.058998
PP 0.996093 1.035994
S1 0.993040 1.012991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.