Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 1.121234 1.008412 -0.112822 -10.1% 0.928655
High 1.165482 1.028055 -0.137427 -11.8% 1.165482
Low 1.081461 0.952513 -0.128948 -11.9% 0.885216
Close 1.147535 1.009189 -0.138346 -12.1% 1.147535
Range 0.084021 0.075542 -0.008479 -10.1% 0.280266
ATR 0.102593 0.109195 0.006602 6.4% 0.000000
Volume 51,017,469 66,970,990 15,953,521 31.3% 210,061,299
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.223212 1.191742 1.050737
R3 1.147670 1.116200 1.029963
R2 1.072128 1.072128 1.023038
R1 1.040658 1.040658 1.016114 1.056393
PP 0.996586 0.996586 0.996586 1.004453
S1 0.965116 0.965116 1.002264 0.980851
S2 0.921044 0.921044 0.995340
S3 0.845502 0.889574 0.988415
S4 0.769960 0.814032 0.967641
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.906876 1.807471 1.301681
R3 1.626610 1.527205 1.224608
R2 1.346344 1.346344 1.198917
R1 1.246939 1.246939 1.173226 1.296642
PP 1.066078 1.066078 1.066078 1.090929
S1 0.966673 0.966673 1.121844 1.016376
S2 0.785812 0.785812 1.096153
S3 0.505546 0.686407 1.070462
S4 0.225280 0.406141 0.993389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.165482 0.938401 0.227081 22.5% 0.087608 8.7% 31% False False 55,284,850
10 1.165482 0.880595 0.284887 28.2% 0.102123 10.1% 45% False False 48,122,064
20 1.165482 0.762332 0.403150 39.9% 0.096199 9.5% 61% False False 36,707,070
40 1.324361 0.762332 0.562029 55.7% 0.112406 11.1% 44% False False 48,224,091
60 1.324361 0.318249 1.006112 99.7% 0.095311 9.4% 69% False False 46,715,704
80 1.324361 0.318249 1.006112 99.7% 0.076497 7.6% 69% False False 40,919,542
100 1.324361 0.303795 1.020566 101.1% 0.065361 6.5% 69% False False 39,913,859
120 1.324361 0.278001 1.046360 103.7% 0.058638 5.8% 70% False False 41,497,013
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025670
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.349109
2.618 1.225824
1.618 1.150282
1.000 1.103597
0.618 1.074740
HIGH 1.028055
0.618 0.999198
0.500 0.990284
0.382 0.981370
LOW 0.952513
0.618 0.905828
1.000 0.876971
1.618 0.830286
2.618 0.754744
4.250 0.631460
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 1.002887 1.058998
PP 0.996586 1.042395
S1 0.990284 1.025792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.