Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 1.057328 1.121234 0.063906 6.0% 0.928655
High 1.144307 1.165482 0.021175 1.9% 1.165482
Low 1.028735 1.081461 0.052726 5.1% 0.885216
Close 1.121234 1.147535 0.026301 2.3% 1.147535
Range 0.115572 0.084021 -0.031551 -27.3% 0.280266
ATR 0.104021 0.102593 -0.001429 -1.4% 0.000000
Volume 60,563,422 51,017,469 -9,545,953 -15.8% 210,061,299
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.383556 1.349566 1.193747
R3 1.299535 1.265545 1.170641
R2 1.215514 1.215514 1.162939
R1 1.181524 1.181524 1.155237 1.198519
PP 1.131493 1.131493 1.131493 1.139990
S1 1.097503 1.097503 1.139833 1.114498
S2 1.047472 1.047472 1.132131
S3 0.963451 1.013482 1.124429
S4 0.879430 0.929461 1.101323
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.906876 1.807471 1.301681
R3 1.626610 1.527205 1.224608
R2 1.346344 1.346344 1.198917
R1 1.246939 1.246939 1.173226 1.296642
PP 1.066078 1.066078 1.066078 1.090929
S1 0.966673 0.966673 1.121844 1.016376
S2 0.785812 0.785812 1.096153
S3 0.505546 0.686407 1.070462
S4 0.225280 0.406141 0.993389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.165482 0.885216 0.280266 24.4% 0.102632 8.9% 94% True False 42,012,259
10 1.165482 0.880595 0.284887 24.8% 0.100845 8.8% 94% True False 41,425,332
20 1.165482 0.762332 0.403150 35.1% 0.099572 8.7% 96% True False 35,228,939
40 1.324361 0.721490 0.602871 52.5% 0.113660 9.9% 71% False False 49,215,674
60 1.324361 0.318249 1.006112 87.7% 0.094491 8.2% 82% False False 45,604,284
80 1.324361 0.318249 1.006112 87.7% 0.075721 6.6% 82% False False 40,348,372
100 1.324361 0.303795 1.020566 88.9% 0.064725 5.6% 83% False False 39,752,719
120 1.324361 0.278001 1.046360 91.2% 0.058107 5.1% 83% False False 41,350,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026477
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.522571
2.618 1.385449
1.618 1.301428
1.000 1.249503
0.618 1.217407
HIGH 1.165482
0.618 1.133386
0.500 1.123472
0.382 1.113557
LOW 1.081461
0.618 1.029536
1.000 0.997440
1.618 0.945515
2.618 0.861494
4.250 0.724372
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 1.139514 1.124087
PP 1.131493 1.100639
S1 1.123472 1.077192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.