Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 0.994387 1.057328 0.062941 6.3% 1.087748
High 1.080898 1.144307 0.063409 5.9% 1.150689
Low 0.988901 1.028735 0.039834 4.0% 0.880595
Close 1.057328 1.121234 0.063906 6.0% 0.928655
Range 0.091997 0.115572 0.023575 25.6% 0.270094
ATR 0.103133 0.104021 0.000889 0.9% 0.000000
Volume 58,402,127 60,563,422 2,161,295 3.7% 204,192,026
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.444808 1.398593 1.184799
R3 1.329236 1.283021 1.153016
R2 1.213664 1.213664 1.142422
R1 1.167449 1.167449 1.131828 1.190557
PP 1.098092 1.098092 1.098092 1.109646
S1 1.051877 1.051877 1.110640 1.074985
S2 0.982520 0.982520 1.100046
S3 0.866948 0.936305 1.089452
S4 0.751376 0.820733 1.057669
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.796928 1.632886 1.077207
R3 1.526834 1.362792 1.002931
R2 1.256740 1.256740 0.978172
R1 1.092698 1.092698 0.953414 1.039672
PP 0.986646 0.986646 0.986646 0.960134
S1 0.822604 0.822604 0.903896 0.769578
S2 0.716552 0.716552 0.879138
S3 0.446458 0.552510 0.854379
S4 0.176364 0.282416 0.780103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.144307 0.885216 0.259091 23.1% 0.101373 9.0% 91% True False 39,967,370
10 1.150689 0.880595 0.270094 24.1% 0.108543 9.7% 89% False False 43,396,118
20 1.150689 0.762332 0.388357 34.6% 0.100714 9.0% 92% False False 35,257,671
40 1.324361 0.721490 0.602871 53.8% 0.112581 10.0% 66% False False 49,272,712
60 1.324361 0.318249 1.006112 89.7% 0.093303 8.3% 80% False False 45,273,748
80 1.324361 0.318249 1.006112 89.7% 0.075051 6.7% 80% False False 39,848,120
100 1.324361 0.303795 1.020566 91.0% 0.064228 5.7% 80% False False 39,247,886
120 1.324361 0.278001 1.046360 93.3% 0.057600 5.1% 81% False False 40,929,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023397
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.635488
2.618 1.446874
1.618 1.331302
1.000 1.259879
0.618 1.215730
HIGH 1.144307
0.618 1.100158
0.500 1.086521
0.382 1.072884
LOW 1.028735
0.618 0.957312
1.000 0.913163
1.618 0.841740
2.618 0.726168
4.250 0.537554
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 1.109663 1.094607
PP 1.098092 1.067981
S1 1.086521 1.041354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.