Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 0.943334 0.994387 0.051053 5.4% 1.087748
High 1.009307 1.080898 0.071591 7.1% 1.150689
Low 0.938401 0.988901 0.050500 5.4% 0.880595
Close 0.994387 1.057328 0.062941 6.3% 0.928655
Range 0.070906 0.091997 0.021091 29.7% 0.270094
ATR 0.103990 0.103133 -0.000857 -0.8% 0.000000
Volume 39,470,242 58,402,127 18,931,885 48.0% 204,192,026
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.318367 1.279844 1.107926
R3 1.226370 1.187847 1.082627
R2 1.134373 1.134373 1.074194
R1 1.095850 1.095850 1.065761 1.115112
PP 1.042376 1.042376 1.042376 1.052006
S1 1.003853 1.003853 1.048895 1.023115
S2 0.950379 0.950379 1.040462
S3 0.858382 0.911856 1.032029
S4 0.766385 0.819859 1.006730
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.796928 1.632886 1.077207
R3 1.526834 1.362792 1.002931
R2 1.256740 1.256740 0.978172
R1 1.092698 1.092698 0.953414 1.039672
PP 0.986646 0.986646 0.986646 0.960134
S1 0.822604 0.822604 0.903896 0.769578
S2 0.716552 0.716552 0.879138
S3 0.446458 0.552510 0.854379
S4 0.176364 0.282416 0.780103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.080898 0.880595 0.200303 18.9% 0.094011 8.9% 88% True False 36,931,991
10 1.150689 0.880595 0.270094 25.5% 0.103881 9.8% 65% False False 41,368,126
20 1.150689 0.762332 0.388357 36.7% 0.097648 9.2% 76% False False 34,669,829
40 1.324361 0.671423 0.652938 61.8% 0.113308 10.7% 59% False False 47,758,858
60 1.324361 0.318249 1.006112 95.2% 0.091797 8.7% 73% False False 44,269,796
80 1.324361 0.318249 1.006112 95.2% 0.073863 7.0% 73% False False 39,091,921
100 1.324361 0.303795 1.020566 96.5% 0.063256 6.0% 74% False False 39,384,940
120 1.324361 0.278001 1.046360 99.0% 0.056897 5.4% 74% False False 40,854,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.471885
2.618 1.321746
1.618 1.229749
1.000 1.172895
0.618 1.137752
HIGH 1.080898
0.618 1.045755
0.500 1.034900
0.382 1.024044
LOW 0.988901
0.618 0.932047
1.000 0.896904
1.618 0.840050
2.618 0.748053
4.250 0.597914
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 1.049852 1.032571
PP 1.042376 1.007814
S1 1.034900 0.983057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.