Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 0.928655 0.943334 0.014679 1.6% 1.087748
High 1.035880 1.009307 -0.026573 -2.6% 1.150689
Low 0.885216 0.938401 0.053185 6.0% 0.880595
Close 0.943259 0.994387 0.051128 5.4% 0.928655
Range 0.150664 0.070906 -0.079758 -52.9% 0.270094
ATR 0.106534 0.103990 -0.002545 -2.4% 0.000000
Volume 608,039 39,470,242 38,862,203 6,391.4% 204,192,026
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.193416 1.164808 1.033385
R3 1.122510 1.093902 1.013886
R2 1.051604 1.051604 1.007386
R1 1.022996 1.022996 1.000887 1.037300
PP 0.980698 0.980698 0.980698 0.987851
S1 0.952090 0.952090 0.987887 0.966394
S2 0.909792 0.909792 0.981388
S3 0.838886 0.881184 0.974888
S4 0.767980 0.810278 0.955389
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.796928 1.632886 1.077207
R3 1.526834 1.362792 1.002931
R2 1.256740 1.256740 0.978172
R1 1.092698 1.092698 0.953414 1.039672
PP 0.986646 0.986646 0.986646 0.960134
S1 0.822604 0.822604 0.903896 0.769578
S2 0.716552 0.716552 0.879138
S3 0.446458 0.552510 0.854379
S4 0.176364 0.282416 0.780103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.035880 0.880595 0.155285 15.6% 0.098300 9.9% 73% False False 36,714,688
10 1.150689 0.840611 0.310078 31.2% 0.098422 9.9% 50% False False 38,278,287
20 1.150689 0.762332 0.388357 39.1% 0.097667 9.8% 60% False False 31,749,988
40 1.324361 0.568387 0.755974 76.0% 0.114171 11.5% 56% False False 49,916,285
60 1.324361 0.318249 1.006112 101.2% 0.090445 9.1% 67% False False 43,789,599
80 1.324361 0.318249 1.006112 101.2% 0.072863 7.3% 67% False False 38,663,227
100 1.324361 0.303795 1.020566 102.6% 0.062447 6.3% 68% False False 39,309,360
120 1.324361 0.278001 1.046360 105.2% 0.056399 5.7% 68% False False 40,948,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021777
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.310658
2.618 1.194939
1.618 1.124033
1.000 1.080213
0.618 1.053127
HIGH 1.009307
0.618 0.982221
0.500 0.973854
0.382 0.965487
LOW 0.938401
0.618 0.894581
1.000 0.867495
1.618 0.823675
2.618 0.752769
4.250 0.637051
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 0.987543 0.983107
PP 0.980698 0.971828
S1 0.973854 0.960548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.