Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 0.895666 0.928655 0.032989 3.7% 1.087748
High 0.973203 1.035880 0.062677 6.4% 1.150689
Low 0.895476 0.885216 -0.010260 -1.1% 0.880595
Close 0.928655 0.943259 0.014604 1.6% 0.928655
Range 0.077727 0.150664 0.072937 93.8% 0.270094
ATR 0.103140 0.106534 0.003395 3.3% 0.000000
Volume 40,793,024 608,039 -40,184,985 -98.5% 204,192,026
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.406777 1.325682 1.026124
R3 1.256113 1.175018 0.984692
R2 1.105449 1.105449 0.970881
R1 1.024354 1.024354 0.957070 1.064902
PP 0.954785 0.954785 0.954785 0.975059
S1 0.873690 0.873690 0.929448 0.914238
S2 0.804121 0.804121 0.915637
S3 0.653457 0.723026 0.901826
S4 0.502793 0.572362 0.860394
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.796928 1.632886 1.077207
R3 1.526834 1.362792 1.002931
R2 1.256740 1.256740 0.978172
R1 1.092698 1.092698 0.953414 1.039672
PP 0.986646 0.986646 0.986646 0.960134
S1 0.822604 0.822604 0.903896 0.769578
S2 0.716552 0.716552 0.879138
S3 0.446458 0.552510 0.854379
S4 0.176364 0.282416 0.780103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.150689 0.880595 0.270094 28.6% 0.116639 12.4% 23% False False 40,959,279
10 1.150689 0.830654 0.320035 33.9% 0.099400 10.5% 35% False False 34,331,606
20 1.150689 0.762332 0.388357 41.2% 0.096679 10.2% 47% False False 32,051,873
40 1.324361 0.542575 0.781786 82.9% 0.113696 12.1% 51% False False 48,945,063
60 1.324361 0.318249 1.006112 106.7% 0.089537 9.5% 62% False False 43,659,217
80 1.324361 0.318249 1.006112 106.7% 0.072233 7.7% 62% False False 38,662,824
100 1.324361 0.303795 1.020566 108.2% 0.062080 6.6% 63% False False 39,710,412
120 1.324361 0.278001 1.046360 110.9% 0.055934 5.9% 64% False False 41,111,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024858
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.676202
2.618 1.430318
1.618 1.279654
1.000 1.186544
0.618 1.128990
HIGH 1.035880
0.618 0.978326
0.500 0.960548
0.382 0.942770
LOW 0.885216
0.618 0.792106
1.000 0.734552
1.618 0.641442
2.618 0.490778
4.250 0.244894
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 0.960548 0.958238
PP 0.954785 0.953245
S1 0.949022 0.948252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.