Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 0.929640 0.895666 -0.033974 -3.7% 1.087748
High 0.959355 0.973203 0.013848 1.4% 1.150689
Low 0.880595 0.895476 0.014881 1.7% 0.880595
Close 0.895666 0.928655 0.032989 3.7% 0.928655
Range 0.078760 0.077727 -0.001033 -1.3% 0.270094
ATR 0.105095 0.103140 -0.001955 -1.9% 0.000000
Volume 45,386,526 40,793,024 -4,593,502 -10.1% 204,192,026
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.165626 1.124867 0.971405
R3 1.087899 1.047140 0.950030
R2 1.010172 1.010172 0.942905
R1 0.969413 0.969413 0.935780 0.989793
PP 0.932445 0.932445 0.932445 0.942634
S1 0.891686 0.891686 0.921530 0.912066
S2 0.854718 0.854718 0.914405
S3 0.776991 0.813959 0.907280
S4 0.699264 0.736232 0.885905
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.796928 1.632886 1.077207
R3 1.526834 1.362792 1.002931
R2 1.256740 1.256740 0.978172
R1 1.092698 1.092698 0.953414 1.039672
PP 0.986646 0.986646 0.986646 0.960134
S1 0.822604 0.822604 0.903896 0.769578
S2 0.716552 0.716552 0.879138
S3 0.446458 0.552510 0.854379
S4 0.176364 0.282416 0.780103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.150689 0.880595 0.270094 29.1% 0.099059 10.7% 18% False False 40,838,405
10 1.150689 0.830654 0.320035 34.5% 0.090344 9.7% 31% False False 38,948,520
20 1.181031 0.762332 0.418699 45.1% 0.094501 10.2% 40% False False 35,092,379
40 1.324361 0.519701 0.804660 86.6% 0.112146 12.1% 51% False False 51,255,087
60 1.324361 0.318249 1.006112 108.3% 0.087194 9.4% 61% False False 44,187,200
80 1.324361 0.318249 1.006112 108.3% 0.070496 7.6% 61% False False 39,093,231
100 1.324361 0.303795 1.020566 109.9% 0.060707 6.5% 61% False False 40,213,291
120 1.324361 0.278001 1.046360 112.7% 0.054909 5.9% 62% False False 41,611,252
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021432
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.303543
2.618 1.176692
1.618 1.098965
1.000 1.050930
0.618 1.021238
HIGH 0.973203
0.618 0.943511
0.500 0.934340
0.382 0.925168
LOW 0.895476
0.618 0.847441
1.000 0.817749
1.618 0.769714
2.618 0.691987
4.250 0.565136
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 0.934340 0.951963
PP 0.932445 0.944194
S1 0.930550 0.936424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.