Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 0.988207 0.929640 -0.058567 -5.9% 0.875594
High 1.023331 0.959355 -0.063976 -6.3% 1.118139
Low 0.909889 0.880595 -0.029294 -3.2% 0.830654
Close 0.929641 0.895666 -0.033975 -3.7% 1.087748
Range 0.113442 0.078760 -0.034682 -30.6% 0.287485
ATR 0.107120 0.105095 -0.002026 -1.9% 0.000000
Volume 57,315,612 45,386,526 -11,929,086 -20.8% 138,515,997
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.148152 1.100669 0.938984
R3 1.069392 1.021909 0.917325
R2 0.990632 0.990632 0.910105
R1 0.943149 0.943149 0.902886 0.927511
PP 0.911872 0.911872 0.911872 0.904053
S1 0.864389 0.864389 0.888446 0.848751
S2 0.833112 0.833112 0.881227
S3 0.754352 0.785629 0.874007
S4 0.675592 0.706869 0.852348
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.874635 1.768677 1.245865
R3 1.587150 1.481192 1.166806
R2 1.299665 1.299665 1.140454
R1 1.193707 1.193707 1.114101 1.246686
PP 1.012180 1.012180 1.012180 1.038670
S1 0.906222 0.906222 1.061395 0.959201
S2 0.724695 0.724695 1.035042
S3 0.437210 0.618737 1.008690
S4 0.149725 0.331252 0.929631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.150689 0.880595 0.270094 30.2% 0.115712 12.9% 6% False True 46,824,866
10 1.150689 0.830654 0.320035 35.7% 0.090153 10.1% 20% False False 36,208,121
20 1.181031 0.762332 0.418699 46.7% 0.097601 10.9% 32% False False 36,232,482
40 1.324361 0.519701 0.804660 89.8% 0.112568 12.6% 47% False False 53,017,955
60 1.324361 0.318249 1.006112 112.3% 0.086262 9.6% 57% False False 44,165,389
80 1.324361 0.318249 1.006112 112.3% 0.069725 7.8% 57% False False 39,017,193
100 1.324361 0.303795 1.020566 113.9% 0.060050 6.7% 58% False False 39,809,468
120 1.324361 0.278001 1.046360 116.8% 0.054527 6.1% 59% False False 41,276,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.294085
2.618 1.165549
1.618 1.086789
1.000 1.038115
0.618 1.008029
HIGH 0.959355
0.618 0.929269
0.500 0.919975
0.382 0.910681
LOW 0.880595
0.618 0.831921
1.000 0.801835
1.618 0.753161
2.618 0.674401
4.250 0.545865
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 0.919975 1.015642
PP 0.911872 0.975650
S1 0.903769 0.935658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.