Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 1.100881 0.988207 -0.112674 -10.2% 0.875594
High 1.150689 1.023331 -0.127358 -11.1% 1.118139
Low 0.988087 0.909889 -0.078198 -7.9% 0.830654
Close 0.988207 0.929641 -0.058566 -5.9% 1.087748
Range 0.162602 0.113442 -0.049160 -30.2% 0.287485
ATR 0.106634 0.107120 0.000486 0.5% 0.000000
Volume 60,693,194 57,315,612 -3,377,582 -5.6% 138,515,997
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.294613 1.225569 0.992034
R3 1.181171 1.112127 0.960838
R2 1.067729 1.067729 0.950439
R1 0.998685 0.998685 0.940040 0.976486
PP 0.954287 0.954287 0.954287 0.943188
S1 0.885243 0.885243 0.919242 0.863044
S2 0.840845 0.840845 0.908843
S3 0.727403 0.771801 0.898444
S4 0.613961 0.658359 0.867248
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.874635 1.768677 1.245865
R3 1.587150 1.481192 1.166806
R2 1.299665 1.299665 1.140454
R1 1.193707 1.193707 1.114101 1.246686
PP 1.012180 1.012180 1.012180 1.038670
S1 0.906222 0.906222 1.061395 0.959201
S2 0.724695 0.724695 1.035042
S3 0.437210 0.618737 1.008690
S4 0.149725 0.331252 0.929631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.150689 0.909889 0.240800 25.9% 0.113751 12.2% 8% False True 45,804,261
10 1.150689 0.830654 0.320035 34.4% 0.088041 9.5% 31% False False 32,782,759
20 1.181031 0.762332 0.418699 45.0% 0.099873 10.7% 40% False False 39,083,348
40 1.324361 0.427773 0.896588 96.4% 0.116341 12.5% 56% False False 51,883,607
60 1.324361 0.318249 1.006112 108.2% 0.085322 9.2% 61% False False 43,413,655
80 1.324361 0.318249 1.006112 108.2% 0.069182 7.4% 61% False False 38,453,471
100 1.324361 0.303795 1.020566 109.8% 0.059507 6.4% 61% False False 40,014,347
120 1.324361 0.278001 1.046360 112.6% 0.054081 5.8% 62% False False 41,332,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022832
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.505460
2.618 1.320322
1.618 1.206880
1.000 1.136773
0.618 1.093438
HIGH 1.023331
0.618 0.979996
0.500 0.966610
0.382 0.953224
LOW 0.909889
0.618 0.839782
1.000 0.796447
1.618 0.726340
2.618 0.612898
4.250 0.427761
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 0.966610 1.030289
PP 0.954287 0.996740
S1 0.941964 0.963190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.