Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 1.087748 1.100881 0.013133 1.2% 0.875594
High 1.115453 1.150689 0.035236 3.2% 1.118139
Low 1.052691 0.988087 -0.064604 -6.1% 0.830654
Close 1.100881 0.988207 -0.112674 -10.2% 1.087748
Range 0.062762 0.162602 0.099840 159.1% 0.287485
ATR 0.102329 0.106634 0.004305 4.2% 0.000000
Volume 3,670 60,693,194 60,689,524 1,653,665.5% 138,515,997
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.530134 1.421772 1.077638
R3 1.367532 1.259170 1.032923
R2 1.204930 1.204930 1.018017
R1 1.096568 1.096568 1.003112 1.069448
PP 1.042328 1.042328 1.042328 1.028768
S1 0.933966 0.933966 0.973302 0.906846
S2 0.879726 0.879726 0.958397
S3 0.717124 0.771364 0.943491
S4 0.554522 0.608762 0.898776
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.874635 1.768677 1.245865
R3 1.587150 1.481192 1.166806
R2 1.299665 1.299665 1.140454
R1 1.193707 1.193707 1.114101 1.246686
PP 1.012180 1.012180 1.012180 1.038670
S1 0.906222 0.906222 1.061395 0.959201
S2 0.724695 0.724695 1.035042
S3 0.437210 0.618737 1.008690
S4 0.149725 0.331252 0.929631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.150689 0.840611 0.310078 31.4% 0.098544 10.0% 48% True False 39,841,887
10 1.150689 0.830654 0.320035 32.4% 0.090402 9.1% 49% True False 27,065,421
20 1.236776 0.762332 0.474444 48.0% 0.109832 11.1% 48% False False 36,260,767
40 1.324361 0.395026 0.929335 94.0% 0.115089 11.6% 64% False False 50,474,964
60 1.324361 0.318249 1.006112 101.8% 0.083729 8.5% 67% False False 42,834,303
80 1.324361 0.318249 1.006112 101.8% 0.067938 6.9% 67% False False 38,109,850
100 1.324361 0.303795 1.020566 103.3% 0.058576 5.9% 67% False False 39,956,587
120 1.324361 0.278001 1.046360 105.9% 0.053377 5.4% 68% False False 41,286,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025346
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.841748
2.618 1.576381
1.618 1.413779
1.000 1.313291
0.618 1.251177
HIGH 1.150689
0.618 1.088575
0.500 1.069388
0.382 1.050201
LOW 0.988087
0.618 0.887599
1.000 0.825485
1.618 0.724997
2.618 0.562395
4.250 0.297029
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 1.069388 1.053917
PP 1.042328 1.032014
S1 1.015267 1.010110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.