Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 0.966117 1.087748 0.121631 12.6% 0.875594
High 1.118139 1.115453 -0.002686 -0.2% 1.118139
Low 0.957145 1.052691 0.095546 10.0% 0.830654
Close 1.087748 1.100881 0.013133 1.2% 1.087748
Range 0.160994 0.062762 -0.098232 -61.0% 0.287485
ATR 0.105373 0.102329 -0.003044 -2.9% 0.000000
Volume 70,725,331 3,670 -70,721,661 -100.0% 138,515,997
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.277961 1.252183 1.135400
R3 1.215199 1.189421 1.118141
R2 1.152437 1.152437 1.112387
R1 1.126659 1.126659 1.106634 1.139548
PP 1.089675 1.089675 1.089675 1.096120
S1 1.063897 1.063897 1.095128 1.076786
S2 1.026913 1.026913 1.089375
S3 0.964151 1.001135 1.083621
S4 0.901389 0.938373 1.066362
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.874635 1.768677 1.245865
R3 1.587150 1.481192 1.166806
R2 1.299665 1.299665 1.140454
R1 1.193707 1.193707 1.114101 1.246686
PP 1.012180 1.012180 1.012180 1.038670
S1 0.906222 0.906222 1.061395 0.959201
S2 0.724695 0.724695 1.035042
S3 0.437210 0.618737 1.008690
S4 0.149725 0.331252 0.929631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.118139 0.830654 0.287485 26.1% 0.082161 7.5% 94% False False 27,703,933
10 1.118139 0.762332 0.355807 32.3% 0.090275 8.2% 95% False False 25,292,076
20 1.236776 0.762332 0.474444 43.1% 0.106445 9.7% 71% False False 36,248,429
40 1.324361 0.359286 0.965075 87.7% 0.112066 10.2% 77% False False 50,408,466
60 1.324361 0.318249 1.006112 91.4% 0.081184 7.4% 78% False False 42,305,590
80 1.324361 0.318249 1.006112 91.4% 0.066076 6.0% 78% False False 37,850,194
100 1.324361 0.303795 1.020566 92.7% 0.057083 5.2% 78% False False 39,801,349
120 1.324361 0.278001 1.046360 95.0% 0.052198 4.7% 79% False False 41,255,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023511
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.382192
2.618 1.279764
1.618 1.217002
1.000 1.178215
0.618 1.154240
HIGH 1.115453
0.618 1.091478
0.500 1.084072
0.382 1.076666
LOW 1.052691
0.618 1.013904
1.000 0.989929
1.618 0.951142
2.618 0.888380
4.250 0.785953
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 1.095278 1.072277
PP 1.089675 1.043673
S1 1.084072 1.015069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.