Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 0.918348 0.966117 0.047769 5.2% 0.875594
High 0.980952 1.118139 0.137187 14.0% 1.118139
Low 0.911998 0.957145 0.045147 5.0% 0.830654
Close 0.966117 1.087748 0.121631 12.6% 1.087748
Range 0.068954 0.160994 0.092040 133.5% 0.287485
ATR 0.101094 0.105373 0.004279 4.2% 0.000000
Volume 40,283,499 70,725,331 30,441,832 75.6% 138,515,997
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.537326 1.473531 1.176295
R3 1.376332 1.312537 1.132021
R2 1.215338 1.215338 1.117264
R1 1.151543 1.151543 1.102506 1.183441
PP 1.054344 1.054344 1.054344 1.070293
S1 0.990549 0.990549 1.072990 1.022447
S2 0.893350 0.893350 1.058232
S3 0.732356 0.829555 1.043475
S4 0.571362 0.668561 0.999201
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.874635 1.768677 1.245865
R3 1.587150 1.481192 1.166806
R2 1.299665 1.299665 1.140454
R1 1.193707 1.193707 1.114101 1.246686
PP 1.012180 1.012180 1.012180 1.038670
S1 0.906222 0.906222 1.061395 0.959201
S2 0.724695 0.724695 1.035042
S3 0.437210 0.618737 1.008690
S4 0.149725 0.331252 0.929631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.118139 0.830654 0.287485 26.4% 0.081628 7.5% 89% True False 37,058,636
10 1.118139 0.762332 0.355807 32.7% 0.098299 9.0% 91% True False 29,032,546
20 1.243236 0.762332 0.480904 44.2% 0.109470 10.1% 68% False False 39,898,615
40 1.324361 0.332278 0.992083 91.2% 0.111328 10.2% 76% False False 52,081,028
60 1.324361 0.318249 1.006112 92.5% 0.080362 7.4% 76% False False 42,696,524
80 1.324361 0.318249 1.006112 92.5% 0.065520 6.0% 76% False False 38,448,156
100 1.324361 0.303795 1.020566 93.8% 0.056587 5.2% 77% False False 40,226,325
120 1.324361 0.278001 1.046360 96.2% 0.051886 4.8% 77% False False 41,892,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021342
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.802364
2.618 1.539621
1.618 1.378627
1.000 1.279133
0.618 1.217633
HIGH 1.118139
0.618 1.056639
0.500 1.037642
0.382 1.018645
LOW 0.957145
0.618 0.857651
1.000 0.796151
1.618 0.696657
2.618 0.535663
4.250 0.272921
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 1.071046 1.051624
PP 1.054344 1.015499
S1 1.037642 0.979375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.