Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 0.852140 0.918348 0.066208 7.8% 0.919611
High 0.878020 0.980952 0.102932 11.7% 0.996402
Low 0.840611 0.911998 0.071387 8.5% 0.851209
Close 0.852263 0.966117 0.113854 13.4% 0.875594
Range 0.037409 0.068954 0.031545 84.3% 0.145193
ATR 0.098971 0.101094 0.002123 2.1% 0.000000
Volume 27,503,741 40,283,499 12,779,758 46.5% 71,441,351
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.159884 1.131955 1.004042
R3 1.090930 1.063001 0.985079
R2 1.021976 1.021976 0.978759
R1 0.994047 0.994047 0.972438 1.008012
PP 0.953022 0.953022 0.953022 0.960005
S1 0.925093 0.925093 0.959796 0.939058
S2 0.884068 0.884068 0.953475
S3 0.815114 0.856139 0.947155
S4 0.746160 0.787185 0.928192
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.343314 1.254647 0.955450
R3 1.198121 1.109454 0.915522
R2 1.052928 1.052928 0.902213
R1 0.964261 0.964261 0.888903 0.935998
PP 0.907735 0.907735 0.907735 0.893604
S1 0.819068 0.819068 0.862285 0.790805
S2 0.762542 0.762542 0.848975
S3 0.617349 0.673875 0.835666
S4 0.472156 0.528682 0.795738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.980952 0.830654 0.150298 15.6% 0.064594 6.7% 90% True False 25,591,376
10 1.072860 0.762332 0.310528 32.1% 0.092885 9.6% 66% False False 27,119,223
20 1.243236 0.762332 0.480904 49.8% 0.106383 11.0% 42% False False 39,990,729
40 1.324361 0.329219 0.995142 103.0% 0.107522 11.1% 64% False False 51,083,708
60 1.324361 0.318249 1.006112 104.1% 0.077941 8.1% 64% False False 42,051,644
80 1.324361 0.318249 1.006112 104.1% 0.063641 6.6% 64% False False 38,093,363
100 1.324361 0.303795 1.020566 105.6% 0.055267 5.7% 65% False False 39,524,770
120 1.324361 0.278001 1.046360 108.3% 0.050834 5.3% 66% False False 41,309,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020503
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.274007
2.618 1.161474
1.618 1.092520
1.000 1.049906
0.618 1.023566
HIGH 0.980952
0.618 0.954612
0.500 0.946475
0.382 0.938338
LOW 0.911998
0.618 0.869384
1.000 0.843044
1.618 0.800430
2.618 0.731476
4.250 0.618944
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 0.959570 0.946012
PP 0.953022 0.925908
S1 0.946475 0.905803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.