Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 0.875594 0.852140 -0.023454 -2.7% 0.919611
High 0.911340 0.878020 -0.033320 -3.7% 0.996402
Low 0.830654 0.840611 0.009957 1.2% 0.851209
Close 0.852140 0.852263 0.000123 0.0% 0.875594
Range 0.080686 0.037409 -0.043277 -53.6% 0.145193
ATR 0.103707 0.098971 -0.004736 -4.6% 0.000000
Volume 3,426 27,503,741 27,500,315 802,694.5% 71,441,351
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.969192 0.948136 0.872838
R3 0.931783 0.910727 0.862550
R2 0.894374 0.894374 0.859121
R1 0.873318 0.873318 0.855692 0.883846
PP 0.856965 0.856965 0.856965 0.862229
S1 0.835909 0.835909 0.848834 0.846437
S2 0.819556 0.819556 0.845405
S3 0.782147 0.798500 0.841976
S4 0.744738 0.761091 0.831688
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.343314 1.254647 0.955450
R3 1.198121 1.109454 0.915522
R2 1.052928 1.052928 0.902213
R1 0.964261 0.964261 0.888903 0.935998
PP 0.907735 0.907735 0.907735 0.893604
S1 0.819068 0.819068 0.862285 0.790805
S2 0.762542 0.762542 0.848975
S3 0.617349 0.673875 0.835666
S4 0.472156 0.528682 0.795738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.949289 0.830654 0.118635 13.9% 0.062331 7.3% 18% False False 19,761,258
10 1.110535 0.762332 0.348203 40.9% 0.091414 10.7% 26% False False 27,971,533
20 1.324361 0.762332 0.562029 65.9% 0.111550 13.1% 16% False False 44,710,836
40 1.324361 0.324463 0.999898 117.3% 0.106779 12.5% 53% False False 50,083,339
60 1.324361 0.318249 1.006112 118.1% 0.077167 9.1% 53% False False 41,384,352
80 1.324361 0.303795 1.020566 119.7% 0.063339 7.4% 54% False False 37,596,358
100 1.324361 0.303795 1.020566 119.7% 0.054751 6.4% 54% False False 39,752,700
120 1.324361 0.278001 1.046360 122.8% 0.050469 5.9% 55% False False 41,550,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021509
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.037008
2.618 0.975957
1.618 0.938548
1.000 0.915429
0.618 0.901139
HIGH 0.878020
0.618 0.863730
0.500 0.859316
0.382 0.854901
LOW 0.840611
0.618 0.817492
1.000 0.803202
1.618 0.780083
2.618 0.742674
4.250 0.681623
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 0.859316 0.872000
PP 0.856965 0.865421
S1 0.854614 0.858842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.