Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 0.862427 0.875594 0.013167 1.5% 0.919611
High 0.913345 0.911340 -0.002005 -0.2% 0.996402
Low 0.853246 0.830654 -0.022592 -2.6% 0.851209
Close 0.875594 0.852140 -0.023454 -2.7% 0.875594
Range 0.060099 0.080686 0.020587 34.3% 0.145193
ATR 0.105478 0.103707 -0.001771 -1.7% 0.000000
Volume 46,777,186 3,426 -46,773,760 -100.0% 71,441,351
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.106769 1.060141 0.896517
R3 1.026083 0.979455 0.874329
R2 0.945397 0.945397 0.866932
R1 0.898769 0.898769 0.859536 0.881740
PP 0.864711 0.864711 0.864711 0.856197
S1 0.818083 0.818083 0.844744 0.801054
S2 0.784025 0.784025 0.837348
S3 0.703339 0.737397 0.829951
S4 0.622653 0.656711 0.807763
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.343314 1.254647 0.955450
R3 1.198121 1.109454 0.915522
R2 1.052928 1.052928 0.902213
R1 0.964261 0.964261 0.888903 0.935998
PP 0.907735 0.907735 0.907735 0.893604
S1 0.819068 0.819068 0.862285 0.790805
S2 0.762542 0.762542 0.848975
S3 0.617349 0.673875 0.835666
S4 0.472156 0.528682 0.795738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.996402 0.830654 0.165748 19.5% 0.082260 9.7% 13% False True 14,288,955
10 1.132345 0.762332 0.370013 43.4% 0.096911 11.4% 24% False False 25,221,689
20 1.324361 0.762332 0.562029 66.0% 0.119679 14.0% 16% False False 43,413,416
40 1.324361 0.324463 0.999898 117.3% 0.106528 12.5% 53% False False 50,378,519
60 1.324361 0.318249 1.006112 118.1% 0.076820 9.0% 53% False False 41,380,791
80 1.324361 0.303795 1.020566 119.8% 0.063196 7.4% 54% False False 37,252,643
100 1.324361 0.303795 1.020566 119.8% 0.054626 6.4% 54% False False 40,065,948
120 1.324361 0.278001 1.046360 122.8% 0.050338 5.9% 55% False False 41,813,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022607
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.254256
2.618 1.122576
1.618 1.041890
1.000 0.992026
0.618 0.961204
HIGH 0.911340
0.618 0.880518
0.500 0.870997
0.382 0.861476
LOW 0.830654
0.618 0.780790
1.000 0.749968
1.618 0.700104
2.618 0.619418
4.250 0.487739
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 0.870997 0.878843
PP 0.864711 0.869942
S1 0.858426 0.861041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.